Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.90	25.99	25.76	25.97	38,600	-0.18(-0.69%)
Oct 29, 2020	26.05	26.25	25.98	26.15	82,592	+0.25(+0.97%)
Oct 28, 2020	26.29	26.30	25.89	25.90	113,998	-0.58(-2.19%)
Oct 27, 2020	26.59	26.59	26.43	26.48	137,910	-0.02(-0.08%)
Oct 26, 2020	26.73	26.73	26.34	26.50	224,255	-0.31(-1.16%)
Oct 23, 2020	26.82	26.84	26.72	26.81	500,500	+0.09(+0.34%)
Oct 22, 2020	26.68	26.78	26.60	26.72	238,255	+0.06(+0.23%)
Oct 21, 2020	26.41	26.74	26.41	26.66	146,444	-0.02(-0.07%)
Oct 20, 2020	26.49	26.76	26.49	26.68	255,468	+0.12(+0.45%)
Oct 19, 2020	26.87	26.90	26.56	26.56	124,767	-0.19(-0.71%)
Oct 16, 2020	26.85	26.97	26.75	26.75	109,500	-0.10(-0.37%)
Oct 15, 2020	26.69	26.86	26.66	26.85	126,114	-0.01(-0.04%)
Oct 14, 2020	26.96	27.01	26.74	26.86	246,194	-0.08(-0.30%)
Oct 13, 2020	26.96	27.00	26.87	26.94	263,980	-0.01(-0.04%)
Oct 12, 2020	26.93	27.08	26.91	26.95	559,897	+0.15(+0.56%)
Oct 09, 2020	26.75	26.83	26.70	26.80	80,300	+0.15(+0.56%)
Oct 08, 2020	26.62	26.67	26.56	26.65	75,669	+0.13(+0.50%)
Oct 07, 2020	26.30	26.56	26.30	26.52	74,507	+0.26(+0.98%)
Oct 06, 2020	26.45	26.56	26.25	26.26	53,663	-0.17(-0.64%)
Oct 05, 2020	26.36	26.43	26.30	26.43	18,396	+0.22(+0.83%)
Oct 02, 2020	25.82	26.28	25.82	26.21	36,300	-0.09(-0.35%)
Oct 01, 2020	26.36	26.36	26.25	26.30	98,939	+0.02(+0.08%)
Sep 30, 2020	26.20	26.39	26.10	26.28	85,763	+0.10(+0.38%)
Sep 29, 2020	26.34	26.34	26.10	26.18	45,243	-0.05(-0.19%)
Sep 28, 2020	26.30	26.30	26.18	26.23	20,502	+0.24(+0.92%)
Sep 25, 2020	25.82	26.01	25.71	25.99	37,400	+0.23(+0.91%)
Sep 24, 2020	25.77	25.93	25.67	25.76	65,168	+0.04(+0.14%)
Sep 23, 2020	26.09	26.09	25.69	25.72	120,852	-0.36(-1.38%)
Sep 22, 2020	26.00	26.09	25.86	26.08	199,135	+0.19(+0.72%)
Sep 21, 2020	25.50	25.94	25.50	25.89	156,042	-0.22(-0.85%)
Sep 18, 2020	26.40	26.40	26.00	26.11	74,200	-0.16(-0.59%)
Sep 17, 2020	26.19	26.32	26.13	26.27	94,494	-0.11(-0.42%)
Sep 16, 2020	26.48	26.55	26.33	26.38	88,240	-0.03(-0.11%)
Sep 15, 2020	26.57	26.57	26.36	26.41	155,080	+0.03(+0.11%)
Sep 14, 2020	26.39	26.46	26.28	26.38	70,610	+0.23(+0.88%)
Sep 11, 2020	26.37	26.37	26.02	26.15	88,000	-0.04(-0.15%)
Sep 10, 2020	26.52	26.52	26.07	26.19	516,936	-0.21(-0.80%)
Sep 09, 2020	26.34	26.51	26.23	26.40	159,395	+0.28(+1.07%)
Sep 08, 2020	26.40	26.40	26.04	26.12	112,724	-0.31(-1.18%)
Sep 04, 2020	26.60	26.60	26.08	26.43	554,500	-0.08(-0.29%)
Sep 03, 2020	26.93	26.93	26.36	26.51	490,892	-0.46(-1.71%)
Sep 02, 2020	26.95	26.99	26.84	26.97	553,245	+0.11(+0.41%)
Sep 01, 2020	26.82	26.86	26.72	26.86	2,195,503	+0.10(+0.37%)
Aug 31, 2020	26.81	26.82	26.76	26.76	1,120,834	-0.01(-0.04%)
Aug 28, 2020	26.81	26.81	26.72	26.77	1,011,400	+0.00(+0.00%)
Aug 27, 2020	26.81	26.81	26.68	26.77	127,781	+0.04(+0.15%)
Aug 26, 2020	26.85	26.85	26.67	26.73	86,669	-0.00(-0.02%)
Aug 25, 2020	26.72	26.77	26.66	26.73	10,408	+0.02(+0.06%)
Aug 24, 2020	26.79	26.80	26.72	26.72	9,407	+0.06(+0.23%)
Aug 21, 2020	26.75	26.76	26.66	26.66	5,900	-0.04(-0.13%)
Aug 20, 2020	26.65	26.70	26.65	26.70	2,519	+0.02(+0.06%)
Aug 19, 2020	26.61	26.69	26.61	26.68	3,363	-0.00(-0.02%)
Aug 18, 2020	26.68	26.68	26.68	26.68	10	+0.01(+0.06%)
Aug 17, 2020	26.61	26.67	26.61	26.67	8,752	+0.09(+0.34%)
Aug 14, 2020	26.64	26.64	26.57	26.58	10,700	-0.02(-0.06%)
Aug 13, 2020	26.59	26.59	26.59	26.59	17	-0.04(-0.15%)
Aug 12, 2020	26.57	26.71	26.57	26.64	9,712	+0.09(+0.32%)
Aug 11, 2020	26.62	26.64	26.55	26.55	18,594	-0.12(-0.45%)
Aug 10, 2020	26.51	26.67	26.51	26.67	46,200	+0.14(+0.53%)
Aug 07, 2020	26.52	26.55	26.52	26.53	4,700	+0.01(+0.02%)
Aug 06, 2020	26.49	26.53	26.48	26.52	8,671	+0.02(+0.07%)
Aug 05, 2020	26.54	26.54	26.51	26.51	199	+0.03(+0.10%)
Aug 04, 2020	26.48	26.48	26.48	26.48	130	+0.01(+0.04%)