Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	96.47	97.47	95.40	96.32	1,797,744	-0.76(-0.78%)
Oct 29, 2020	95.32	97.46	94.35	97.08	1,239,053	+1.55(+1.63%)
Oct 28, 2020	96.62	97.36	95.49	95.52	2,262,699	-3.32(-3.36%)
Oct 27, 2020	100.50	100.66	98.81	98.84	1,974,497	-1.80(-1.78%)
Oct 26, 2020	101.76	102.00	99.38	100.64	1,289,549	-2.54(-2.47%)
Oct 23, 2020	102.92	103.41	102.03	103.18	1,468,306	+0.80(+0.78%)
Oct 22, 2020	100.75	102.44	100.46	102.39	992,704	+2.11(+2.11%)
Oct 21, 2020	100.82	101.34	100.28	100.28	936,035	-0.49(-0.48%)
Oct 20, 2020	100.84	101.80	100.42	100.76	2,394,201	+0.79(+0.79%)
Oct 19, 2020	101.46	102.08	99.77	99.97	1,013,783	-1.18(-1.17%)
Oct 16, 2020	101.68	101.97	100.76	101.14	1,794,430	-0.30(-0.29%)
Oct 15, 2020	98.85	101.60	98.66	101.44	1,080,557	+1.45(+1.45%)
Oct 14, 2020	100.84	101.58	99.86	99.99	1,504,189	-0.69(-0.69%)
Oct 13, 2020	101.50	101.50	100.28	100.69	1,635,296	-1.56(-1.53%)
Oct 12, 2020	101.86	102.46	101.26	102.25	1,659,656	+0.80(+0.79%)
Oct 09, 2020	102.45	102.74	101.04	101.44	2,078,211	-0.01(-0.01%)
Oct 08, 2020	100.85	101.62	100.22	101.45	1,225,691	+1.60(+1.60%)
Oct 07, 2020	98.95	100.12	98.89	99.85	1,385,037	+2.01(+2.06%)
Oct 06, 2020	99.09	100.94	97.71	97.84	2,411,377	-0.38(-0.39%)
Oct 05, 2020	96.87	98.35	96.87	98.23	901,117	+2.35(+2.45%)
Oct 02, 2020	92.48	96.27	92.48	95.88	1,141,968	+1.52(+1.61%)
Oct 01, 2020	93.51	94.36	92.58	94.36	511,382	+1.47(+1.58%)
Sep 30, 2020	93.01	94.56	92.21	92.90	704,693	+0.22(+0.24%)
Sep 29, 2020	93.43	93.43	91.40	92.67	1,136,946	-0.84(-0.90%)
Sep 28, 2020	91.96	93.91	91.96	93.51	1,097,587	+2.84(+3.14%)
Sep 25, 2020	89.14	91.03	88.87	90.67	1,331,227	+1.10(+1.23%)
Sep 24, 2020	89.32	91.25	88.12	89.57	1,403,210	+0.26(+0.29%)
Sep 23, 2020	92.19	93.34	89.23	89.30	1,524,850	-2.96(-3.21%)
Sep 22, 2020	92.43	93.10	91.32	92.26	1,811,632	+0.14(+0.15%)
Sep 21, 2020	94.32	94.32	91.08	92.12	2,169,974	-4.12(-4.28%)
Sep 18, 2020	97.15	97.77	95.30	96.24	1,392,902	-0.63(-0.65%)
Sep 17, 2020	95.98	97.40	95.63	96.87	1,629,600	-0.61(-0.63%)
Sep 16, 2020	96.78	98.69	96.44	97.49	1,842,567	+1.10(+1.14%)
Sep 15, 2020	97.26	97.47	96.23	96.39	997,444	-0.06(-0.06%)
Sep 14, 2020	95.08	96.72	94.73	96.45	1,537,760	+2.02(+2.14%)
Sep 11, 2020	95.32	95.42	93.48	94.43	859,230	-0.40(-0.42%)
Sep 10, 2020	96.62	97.09	94.79	94.83	1,351,197	-1.43(-1.49%)
Sep 09, 2020	96.47	96.70	95.11	96.26	1,222,490	+0.79(+0.83%)
Sep 08, 2020	96.73	97.01	95.22	95.47	1,059,544	-2.21(-2.27%)
Sep 04, 2020	98.88	99.14	96.08	97.68	1,013,137	+0.14(+0.14%)
Sep 03, 2020	99.17	100.39	97.07	97.54	1,529,721	-1.78(-1.79%)
Sep 02, 2020	98.85	99.66	97.98	99.32	1,820,409	+0.85(+0.86%)
Sep 01, 2020	97.31	98.55	96.47	98.47	1,406,483	+0.99(+1.02%)
Aug 31, 2020	99.03	99.04	97.42	97.48	1,834,809	-1.62(-1.63%)
Aug 28, 2020	98.88	99.15	98.11	99.10	1,721,042	+0.75(+0.77%)
Aug 27, 2020	98.06	99.25	97.63	98.34	1,694,871	+0.81(+0.83%)
Aug 26, 2020	98.58	98.88	97.45	97.53	3,544,916	-1.12(-1.14%)
Aug 25, 2020	99.38	99.64	97.66	98.66	1,464,573	-0.28(-0.28%)
Aug 24, 2020	97.43	98.94	96.47	98.94	1,992,142	+2.25(+2.33%)
Aug 21, 2020	97.13	97.43	96.04	96.69	1,197,265	-0.78(-0.80%)
Aug 20, 2020	97.19	98.10	96.81	97.47	907,380	-0.72(-0.73%)
Aug 19, 2020	98.62	99.34	97.97	98.19	2,245,674	-0.21(-0.22%)
Aug 18, 2020	99.97	99.97	98.16	98.40	1,671,106	-1.69(-1.69%)
Aug 17, 2020	100.52	100.52	99.25	100.09	1,195,965	-0.20(-0.20%)
Aug 14, 2020	99.15	100.83	98.68	100.29	1,137,036	+0.58(+0.58%)
Aug 13, 2020	100.25	100.98	99.40	99.71	1,460,470	-0.94(-0.93%)
Aug 12, 2020	101.89	102.28	99.87	100.65	2,720,582	-0.03(-0.03%)
Aug 11, 2020	101.88	102.80	100.22	100.68	2,617,750	+0.00(+0.00%)
Aug 10, 2020	98.99	101.25	98.93	100.68	2,703,527	+1.97(+2.00%)
Aug 07, 2020	96.14	98.71	95.82	98.71	1,581,547	+2.30(+2.38%)
Aug 06, 2020	96.41	97.00	95.93	96.41	1,535,992	-0.10(-0.11%)
Aug 05, 2020	95.59	96.55	95.14	96.51	1,310,960	+2.09(+2.22%)
Aug 04, 2020	93.22	94.51	93.18	94.42	1,038,819	+0.87(+0.93%)