Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.21	27.35	26.89	26.94	74,400	-0.77(-2.78%)
Jan 30, 2020	27.35	27.71	27.32	27.71	76,060	-0.12(-0.43%)
Jan 29, 2020	27.89	27.90	27.77	27.83	15,740	-0.04(-0.14%)
Jan 28, 2020	27.71	27.90	27.53	27.87	93,882	+0.27(+0.98%)
Jan 27, 2020	27.92	27.95	27.54	27.60	132,807	-1.14(-3.97%)
Jan 24, 2020	29.20	29.20	28.59	28.74	69,800	-0.54(-1.84%)
Jan 23, 2020	29.24	29.47	28.89	29.28	68,402	-0.40(-1.35%)
Jan 22, 2020	29.72	29.83	29.66	29.68	68,139	+0.11(+0.37%)
Jan 21, 2020	29.80	29.88	29.57	29.57	102,093	-0.68(-2.25%)
Jan 17, 2020	30.17	30.26	30.05	30.25	32,500	+0.39(+1.31%)
Jan 16, 2020	29.80	29.90	29.80	29.86	52,525	+0.16(+0.52%)
Jan 15, 2020	29.87	29.87	29.70	29.70	33,537	-0.33(-1.08%)
Jan 14, 2020	29.90	30.05	29.89	30.03	92,109	+0.16(+0.54%)
Jan 13, 2020	29.36	29.89	29.36	29.87	31,901	+0.49(+1.67%)
Jan 10, 2020	29.33	29.60	29.33	29.38	41,000	-0.08(-0.27%)
Jan 09, 2020	29.71	29.71	29.33	29.46	60,950	-0.25(-0.84%)
Jan 08, 2020	29.33	29.74	29.33	29.71	227,743	+0.28(+0.95%)
Jan 07, 2020	29.23	29.52	29.23	29.43	36,345	+0.05(+0.17%)
Jan 06, 2020	29.22	29.45	29.22	29.38	77,293	-0.15(-0.51%)
Jan 03, 2020	29.75	29.83	29.28	29.53	393,300	-0.47(-1.57%)
Jan 02, 2020	30.13	30.18	29.96	30.00	52,732	+0.27(+0.91%)
Dec 31, 2019	29.81	29.90	29.68	29.73	260,400	-0.08(-0.27%)
Dec 30, 2019	29.96	29.97	29.78	29.81	37,062	-0.04(-0.13%)
Dec 27, 2019	29.94	30.05	29.82	29.85	50,800	+0.11(+0.37%)
Dec 26, 2019	29.86	29.88	29.66	29.74	16,304	+0.14(+0.47%)
Dec 24, 2019	29.56	29.73	29.56	29.60	18,800	+0.01(+0.03%)
Dec 23, 2019	29.47	29.69	29.30	29.59	36,021	-0.10(-0.34%)
Dec 20, 2019	29.90	29.92	29.60	29.69	23,000	-0.03(-0.10%)
Dec 19, 2019	29.68	29.83	29.66	29.72	10,196	-0.06(-0.20%)
Dec 18, 2019	29.83	29.98	29.65	29.78	168,172	-0.11(-0.38%)
Dec 17, 2019	29.88	30.00	29.75	29.89	36,160	-0.06(-0.21%)
Dec 16, 2019	30.21	30.23	29.92	29.95	348,573	-0.28(-0.91%)
Dec 13, 2019	30.24	30.50	30.06	30.23	47,500	+0.22(+0.73%)
Dec 12, 2019	29.74	30.07	29.62	30.01	256,714	+0.39(+1.32%)
Dec 11, 2019	29.33	29.66	29.26	29.62	115,526	+0.43(+1.46%)
Dec 10, 2019	28.93	29.23	28.93	29.20	40,799	+0.18(+0.60%)
Dec 09, 2019	28.91	29.26	28.86	29.02	109,839	+0.17(+0.59%)
Dec 06, 2019	28.80	28.85	28.64	28.85	40,000	+0.48(+1.69%)
Dec 05, 2019	28.41	28.45	28.27	28.37	10,693	-0.08(-0.28%)
Dec 04, 2019	28.38	28.50	28.25	28.45	74,551	+0.26(+0.92%)
Dec 03, 2019	28.06	28.21	27.92	28.19	107,455	-0.30(-1.05%)
Dec 02, 2019	28.40	28.52	28.37	28.49	43,701	+0.09(+0.32%)
Nov 29, 2019	28.44	28.53	28.36	28.40	13,900	-0.32(-1.11%)
Nov 27, 2019	28.75	28.75	28.57	28.72	92,200	+0.11(+0.38%)
Nov 26, 2019	28.63	28.63	28.47	28.61	45,093	-0.03(-0.10%)
Nov 25, 2019	28.39	28.67	28.24	28.64	98,814	+0.42(+1.49%)
Nov 22, 2019	28.07	28.27	28.07	28.22	53,300	+0.37(+1.33%)
Nov 21, 2019	27.83	27.91	27.70	27.85	45,510	-0.06(-0.21%)
Nov 20, 2019	27.75	28.17	27.75	27.91	77,988	-0.29(-1.03%)
Nov 19, 2019	28.35	28.40	28.12	28.20	25,031	+0.15(+0.55%)
Nov 18, 2019	28.13	28.16	27.92	28.05	59,098	-0.11(-0.41%)
Nov 15, 2019	27.92	28.20	27.91	28.16	33,900	+0.37(+1.33%)
Nov 14, 2019	27.64	27.85	27.52	27.79	11,916	-0.05(-0.16%)
Nov 13, 2019	27.99	28.03	27.80	27.84	34,557	-0.43(-1.50%)
Nov 12, 2019	28.35	28.43	28.18	28.26	56,886	-0.04(-0.14%)
Nov 11, 2019	28.15	28.42	28.15	28.30	17,677	-0.47(-1.63%)
Nov 08, 2019	28.66	28.77	28.58	28.77	35,000	-0.27(-0.93%)
Nov 07, 2019	29.00	29.10	28.96	29.04	160,288	+0.30(+1.04%)
Nov 06, 2019	28.99	28.99	28.67	28.74	110,278	-0.14(-0.48%)
Nov 05, 2019	28.99	28.99	28.80	28.88	577,237	+0.24(+0.84%)
Nov 04, 2019	28.46	28.71	28.46	28.64	47,073	+0.57(+2.03%)