GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.44	22.44	22.34	22.40	7,670	-0.46(-1.99%)
Jan 30, 2020	22.65	22.86	22.65	22.86	8,294	+0.05(+0.21%)
Jan 29, 2020	23.07	23.07	22.81	22.81	372	-0.17(-0.74%)
Jan 28, 2020	22.97	23.03	22.97	22.98	1,170	+0.15(+0.66%)
Jan 27, 2020	23.05	23.05	22.81	22.83	4,587	-0.38(-1.63%)
Jan 24, 2020	23.11	23.21	23.11	23.21	1,030	-0.31(-1.30%)
Jan 23, 2020	23.28	23.52	23.28	23.52	617	+0.03(+0.12%)
Jan 22, 2020	23.66	23.66	23.49	23.49	1,446	-0.05(-0.20%)
Jan 21, 2020	23.59	23.59	23.53	23.53	35,775	-0.19(-0.81%)
Jan 17, 2020	23.83	23.83	23.73	23.73	5,266	-0.02(-0.08%)
Jan 16, 2020	23.74	23.74	23.74	23.74	5	+0.16(+0.67%)
Jan 15, 2020	23.60	23.60	23.57	23.59	439	-0.03(-0.12%)
Jan 14, 2020	23.57	23.63	23.57	23.62	18,200	+0.03(+0.15%)
Jan 13, 2020	23.57	23.60	23.52	23.58	3,301	+0.12(+0.53%)
Jan 10, 2020	23.48	23.49	23.46	23.46	572	-0.05(-0.21%)
Jan 09, 2020	23.43	23.51	23.42	23.51	17,486	+0.08(+0.34%)
Jan 08, 2020	23.44	23.52	23.43	23.43	270,604	-0.01(-0.03%)
Jan 07, 2020	23.37	23.49	23.36	23.43	1,043	-0.06(-0.26%)
Jan 06, 2020	23.42	23.53	23.40	23.50	1,630	-0.03(-0.11%)
Jan 03, 2020	23.46	23.52	23.46	23.52	114	-0.22(-0.92%)
Jan 02, 2020	23.65	23.74	23.60	23.74	6,595	+0.08(+0.35%)
Dec 31, 2019	23.51	23.66	23.51	23.66	1,144	+0.09(+0.40%)
Dec 30, 2019	23.67	23.67	23.56	23.56	1,483	-0.13(-0.57%)
Dec 27, 2019	23.89	23.89	23.70	23.70	1,144	-0.03(-0.11%)
Dec 26, 2019	23.73	23.73	23.69	23.72	1,413	+0.05(+0.22%)
Dec 24, 2019	23.67	23.67	23.67	23.67	114	-0.05(-0.22%)
Dec 23, 2019	23.72	23.72	23.72	23.72	30	+0.02(+0.09%)
Dec 20, 2019	23.72	23.72	23.70	23.70	114	+0.17(+0.72%)
Dec 19, 2019	23.61	23.61	23.52	23.53	933	-0.00(-0.00%)
Dec 18, 2019	23.54	23.54	23.50	23.53	1,349	-0.02(-0.07%)
Dec 17, 2019	23.55	23.55	23.55	23.55	114	+0.06(+0.24%)
Dec 16, 2019	23.50	23.50	23.50	23.50	2	+0.06(+0.26%)
Dec 13, 2019	23.45	23.45	23.36	23.43	18,089	-0.05(-0.22%)
Dec 12, 2019	23.18	23.58	23.18	23.49	3,261	+0.30(+1.31%)
Dec 11, 2019	23.17	23.18	23.17	23.18	945	+0.09(+0.38%)
Dec 10, 2019	23.08	23.15	23.05	23.09	511	-0.07(-0.28%)
Dec 09, 2019	23.16	23.16	23.14	23.16	341	+0.01(+0.05%)
Dec 06, 2019	23.15	23.15	23.15	23.15	114	+0.23(+1.01%)
Dec 05, 2019	23.01	23.01	22.85	22.91	1,605	+0.04(+0.15%)
Dec 04, 2019	22.89	22.90	22.88	22.88	1,363	+0.13(+0.55%)
Dec 03, 2019	22.70	22.75	22.70	22.75	794	-0.26(-1.13%)
Dec 02, 2019	23.16	23.16	23.01	23.01	700	-0.16(-0.70%)
Nov 29, 2019	23.24	23.24	23.17	23.17	114	-0.10(-0.44%)
Nov 27, 2019	23.21	23.28	23.21	23.28	343	+0.08(+0.34%)
Nov 26, 2019	23.16	23.20	23.16	23.20	1,095	+0.02(+0.08%)
Nov 25, 2019	23.15	23.18	23.14	23.18	795	+0.23(+1.00%)
Nov 22, 2019	22.95	22.95	22.92	22.95	1,946	+0.06(+0.28%)
Nov 21, 2019	22.85	22.91	22.81	22.89	1,528	-0.07(-0.33%)
Nov 20, 2019	23.08	23.08	22.96	22.96	1,569	-0.08(-0.36%)
Nov 19, 2019	23.00	23.05	22.96	23.05	488	-0.16(-0.70%)
Nov 18, 2019	23.25	23.25	23.08	23.21	1,096	+0.03(+0.12%)
Nov 15, 2019	23.18	23.18	23.18	23.18	114	+0.18(+0.79%)
Nov 14, 2019	22.95	23.00	22.95	23.00	634	+0.05(+0.23%)
Nov 13, 2019	22.91	22.99	22.91	22.95	914	-0.10(-0.45%)
Nov 12, 2019	23.20	23.20	23.05	23.05	425	-0.06(-0.25%)
Nov 11, 2019	23.13	23.13	23.09	23.11	1,407	-0.06(-0.24%)
Nov 08, 2019	23.09	23.16	23.04	23.16	343	+0.08(+0.36%)
Nov 07, 2019	23.20	23.20	23.08	23.08	854	+0.10(+0.44%)
Nov 06, 2019	23.05	23.05	22.94	22.98	3,409	-0.08(-0.35%)
Nov 05, 2019	23.04	23.06	23.02	23.06	641	-0.02(-0.08%)
Nov 04, 2019	23.01	23.08	23.01	23.08	747	+0.28(+1.21%)