Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.85	28.85	27.96	28.53	45,100	-0.64(-2.19%)
Jan 30, 2020	29.07	29.17	28.99	29.17	535	-0.06(-0.21%)
Jan 29, 2020	29.30	29.36	29.23	29.23	769	-0.15(-0.50%)
Jan 28, 2020	29.31	29.38	29.30	29.38	5,338	+0.20(+0.69%)
Jan 27, 2020	29.17	29.17	29.17	29.17	11	-0.24(-0.83%)
Jan 24, 2020	29.37	29.42	29.37	29.42	600	-0.31(-1.05%)
Jan 23, 2020	29.59	29.79	29.59	29.73	1,329	+0.05(+0.17%)
Jan 22, 2020	29.76	29.76	29.67	29.68	1,002	+0.06(+0.19%)
Jan 21, 2020	29.59	29.71	29.58	29.62	1,264	-0.15(-0.51%)
Jan 17, 2020	29.81	29.86	29.77	29.77	1,100	-0.06(-0.19%)
Jan 16, 2020	29.79	29.85	29.75	29.83	486	+0.38(+1.31%)
Jan 15, 2020	29.46	29.49	29.39	29.45	4,344	+0.11(+0.38%)
Jan 14, 2020	29.24	29.33	29.24	29.33	169	+0.02(+0.08%)
Jan 13, 2020	29.19	29.31	29.11	29.31	7,304	+0.24(+0.82%)
Jan 10, 2020	29.28	29.28	29.06	29.07	1,800	-0.08(-0.26%)
Jan 09, 2020	29.22	29.29	29.15	29.15	2,916	-0.03(-0.09%)
Jan 08, 2020	29.26	29.26	29.17	29.17	873	+0.08(+0.29%)
Jan 07, 2020	29.13	29.13	29.08	29.09	1,073	-0.10(-0.36%)
Jan 06, 2020	28.92	29.21	28.92	29.19	468	+0.02(+0.05%)
Jan 03, 2020	29.14	29.18	29.14	29.18	900	-0.04(-0.15%)
Jan 02, 2020	29.22	29.22	29.22	29.22	490	+0.01(+0.04%)
Dec 31, 2019	29.26	29.26	29.21	29.21	500	+0.00(+0.01%)
Dec 30, 2019	29.08	29.21	29.08	29.21	107	-0.02(-0.08%)
Dec 27, 2019	29.26	29.28	29.23	29.23	2,200	-0.03(-0.11%)
Dec 26, 2019	29.27	29.27	29.23	29.26	300	+0.02(+0.08%)
Dec 24, 2019	29.25	29.25	29.24	29.24	200	+0.04(+0.14%)
Dec 23, 2019	29.19	29.25	29.19	29.20	1,539	-0.11(-0.38%)
Dec 20, 2019	29.30	29.37	29.29	29.31	3,000	+0.14(+0.49%)
Dec 19, 2019	29.13	29.17	29.13	29.17	144	+0.01(+0.02%)
Dec 18, 2019	29.05	29.19	29.05	29.16	1,014	+0.13(+0.43%)
Dec 17, 2019	29.12	29.12	28.93	29.04	2,215	+0.07(+0.24%)
Dec 16, 2019	29.07	29.07	28.97	28.97	263	+0.16(+0.56%)
Dec 13, 2019	29.00	29.00	28.80	28.80	2,400	-0.20(-0.67%)
Dec 12, 2019	28.71	29.05	28.71	29.00	11,248	+0.20(+0.69%)
Dec 11, 2019	28.73	28.80	28.69	28.80	3,137	-0.13(-0.46%)
Dec 10, 2019	28.97	29.02	28.93	28.93	539	-0.07(-0.23%)
Dec 09, 2019	29.04	29.04	28.98	29.00	1,353	-0.08(-0.27%)
Dec 06, 2019	29.08	29.08	29.05	29.07	5,300	+0.35(+1.22%)
Dec 05, 2019	28.71	28.73	28.69	28.72	505	+0.06(+0.19%)
Dec 04, 2019	28.69	28.75	28.66	28.67	4,376	+0.17(+0.61%)
Dec 03, 2019	28.36	28.50	28.36	28.50	1,073	-0.14(-0.50%)
Dec 02, 2019	28.70	28.70	28.64	28.64	351	-0.24(-0.84%)
Nov 29, 2019	29.06	29.06	28.88	28.88	700	-0.20(-0.69%)
Nov 27, 2019	29.04	29.17	29.04	29.08	7,900	+0.11(+0.39%)
Nov 26, 2019	29.06	29.09	28.95	28.97	14,149	+0.04(+0.12%)
Nov 25, 2019	28.83	28.93	28.83	28.93	100	+0.56(+1.96%)
Nov 22, 2019	28.37	28.38	28.27	28.38	1,700	+0.06(+0.20%)
Nov 21, 2019	28.39	28.39	28.28	28.32	805	-0.18(-0.62%)
Nov 20, 2019	28.68	28.68	28.50	28.50	1,710	-0.16(-0.54%)
Nov 19, 2019	28.64	28.74	28.56	28.66	1,588	+0.02(+0.06%)
Nov 18, 2019	28.64	28.64	28.64	28.64	233	-0.04(-0.14%)
Nov 15, 2019	28.67	28.68	28.67	28.68	400	+0.05(+0.19%)
Nov 14, 2019	28.66	28.68	28.57	28.63	1,295	+0.06(+0.21%)
Nov 13, 2019	28.52	28.59	28.52	28.57	1,005	-0.07(-0.24%)
Nov 12, 2019	28.61	28.74	28.61	28.64	1,560	+0.02(+0.06%)
Nov 11, 2019	28.65	28.65	28.60	28.62	10,026	-0.06(-0.22%)
Nov 08, 2019	28.70	28.70	28.67	28.68	2,700	+0.02(+0.06%)
Nov 07, 2019	28.95	28.95	28.67	28.67	250	-0.02(-0.06%)
Nov 06, 2019	28.69	28.72	28.68	28.68	734	-0.07(-0.23%)
Nov 05, 2019	28.95	28.95	28.75	28.75	757	-0.02(-0.08%)
Nov 04, 2019	28.78	28.78	28.72	28.77	714	+0.10(+0.35%)