MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.315	8.331	8.306	8.306	20,589	+0.00(+0.00%)
Jan 30, 2020	8.265	8.310	8.265	8.306	40,436	+0.01(+0.10%)
Jan 29, 2020	8.273	8.298	8.257	8.298	23,463	+0.01(+0.10%)
Jan 28, 2020	8.290	8.290	8.281	8.290	17,950	+0.00(+0.00%)
Jan 27, 2020	8.265	8.298	8.265	8.290	20,245	+0.04(+0.50%)
Jan 24, 2020	8.265	8.265	8.232	8.248	42,995	+0.00(+0.00%)
Jan 23, 2020	8.248	8.265	8.207	8.248	15,467	+0.03(+0.40%)
Jan 22, 2020	8.232	8.232	8.207	8.215	33,969	+0.01(+0.12%)
Jan 21, 2020	8.224	8.232	8.199	8.206	24,227	+0.02(+0.19%)
Jan 17, 2020	8.199	8.232	8.191	8.191	60,556	+0.02(+0.20%)
Jan 16, 2020	8.215	8.232	8.166	8.174	31,655	-0.02(-0.20%)
Jan 15, 2020	8.191	8.232	8.182	8.191	35,853	-0.01(-0.10%)
Jan 14, 2020	8.207	8.224	8.183	8.199	24,489	-0.00(-0.04%)
Jan 13, 2020	8.186	8.202	8.186	8.202	22,381	+0.04(+0.50%)
Jan 10, 2020	8.186	8.186	8.153	8.161	11,182	+0.01(+0.10%)
Jan 09, 2020	8.153	8.194	8.145	8.153	6,125	+0.03(+0.41%)
Jan 08, 2020	8.145	8.169	8.120	8.120	20,882	-0.02(-0.30%)
Jan 07, 2020	8.120	8.145	8.098	8.145	7,340	+0.02(+0.30%)
Jan 06, 2020	8.087	8.128	8.079	8.120	15,677	+0.03(+0.32%)
Jan 03, 2020	8.071	8.095	8.071	8.094	6,928	+0.02(+0.29%)
Jan 02, 2020	8.037	8.087	8.037	8.071	6,118	+0.04(+0.44%)
Dec 31, 2019	8.062	8.062	7.997	8.035	36,708	+0.00(+0.03%)
Dec 30, 2019	8.078	8.120	8.021	8.033	32,425	-0.05(-0.67%)
Dec 27, 2019	8.095	8.112	8.087	8.087	3,160	+0.01(+0.10%)
Dec 26, 2019	8.065	8.079	8.063	8.079	6,372	+0.02(+0.20%)
Dec 24, 2019	8.095	8.095	8.046	8.063	7,900	+0.01(+0.11%)
Dec 23, 2019	8.095	8.095	8.046	8.054	11,041	-0.01(-0.15%)
Dec 20, 2019	8.083	8.095	8.062	8.066	41,449	-0.00(-0.05%)
Dec 19, 2019	8.054	8.104	8.054	8.071	25,158	-0.02(-0.28%)
Dec 18, 2019	8.087	8.128	8.087	8.094	52,987	-0.00(-0.02%)
Dec 17, 2019	8.153	8.153	8.095	8.095	133,420	-0.03(-0.42%)
Dec 16, 2019	8.069	8.130	8.069	8.130	48,866	+0.07(+0.81%)
Dec 13, 2019	8.023	8.097	8.023	8.064	27,266	+0.02(+0.28%)
Dec 12, 2019	8.072	8.072	8.023	8.042	12,011	-0.01(-0.18%)
Dec 11, 2019	8.056	8.056	8.040	8.056	3,668	+0.00(+0.00%)
Dec 10, 2019	8.031	8.056	8.031	8.056	20,328	+0.01(+0.10%)
Dec 09, 2019	8.023	8.048	8.023	8.048	2,390	+0.02(+0.31%)
Dec 06, 2019	8.031	8.056	8.023	8.023	14,305	+0.00(+0.00%)
Dec 05, 2019	8.023	8.040	8.023	8.023	12,032	+0.00(+0.00%)
Dec 04, 2019	8.031	8.040	8.023	8.023	11,825	-0.02(-0.31%)
Dec 03, 2019	8.007	8.056	8.007	8.048	13,795	+0.00(+0.00%)
Dec 02, 2019	8.048	8.056	8.028	8.048	9,710	-0.01(-0.10%)
Nov 29, 2019	8.056	8.056	8.023	8.056	5,868	+0.01(+0.10%)
Nov 27, 2019	8.040	8.072	8.031	8.048	27,143	+0.00(+0.00%)
Nov 26, 2019	8.064	8.089	8.040	8.048	32,450	-0.04(-0.51%)
Nov 25, 2019	7.974	8.105	7.974	8.089	47,631	+0.09(+1.12%)
Nov 22, 2019	7.999	8.015	7.999	7.999	9,536	+0.00(+0.00%)
Nov 21, 2019	7.991	8.017	7.982	7.999	16,857	-0.01(-0.10%)
Nov 20, 2019	7.974	8.023	7.974	8.007	14,710	+0.01(+0.10%)
Nov 19, 2019	7.982	7.999	7.950	7.999	19,207	+0.06(+0.72%)
Nov 18, 2019	7.941	7.958	7.941	7.941	1,999	-0.02(-0.21%)
Nov 15, 2019	7.941	7.991	7.933	7.958	11,371	-0.02(-0.31%)
Nov 14, 2019	7.933	7.991	7.925	7.982	45,861	-0.01(-0.07%)
Nov 13, 2019	7.941	8.010	7.941	7.988	4,298	-0.00(-0.03%)
Nov 12, 2019	7.925	8.015	7.925	7.991	27,585	+0.04(+0.47%)
Nov 11, 2019	7.953	7.986	7.953	7.953	5,039	-0.03(-0.41%)
Nov 08, 2019	7.945	8.019	7.945	7.986	13,989	+0.04(+0.51%)
Nov 07, 2019	7.937	7.986	7.933	7.945	2,390	-0.04(-0.51%)
Nov 06, 2019	7.880	8.100	7.880	7.986	12,374	+0.06(+0.72%)
Nov 05, 2019	7.880	7.929	7.880	7.929	14,701	+0.02(+0.21%)
Nov 04, 2019	7.945	7.945	7.904	7.913	8,058	-0.03(-0.41%)