BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.087	8.094	7.970	7.984	318,909	-0.11(-1.36%)
Jan 30, 2020	8.123	8.123	8.043	8.094	257,871	-0.07(-0.81%)
Jan 29, 2020	8.138	8.160	8.122	8.160	158,281	+0.05(+0.63%)
Jan 28, 2020	8.079	8.144	8.070	8.109	270,990	+0.04(+0.45%)
Jan 27, 2020	8.057	8.087	8.010	8.072	420,427	-0.06(-0.72%)
Jan 24, 2020	8.219	8.233	8.109	8.131	282,731	-0.06(-0.72%)
Jan 23, 2020	8.241	8.241	8.182	8.189	223,336	-0.05(-0.62%)
Jan 22, 2020	8.182	8.241	8.182	8.241	223,792	+0.06(+0.72%)
Jan 21, 2020	8.189	8.226	8.182	8.182	236,574	+0.00(+0.00%)
Jan 17, 2020	8.204	8.211	8.167	8.182	214,198	-0.01(-0.09%)
Jan 16, 2020	8.175	8.197	8.153	8.189	255,699	+0.03(+0.36%)
Jan 15, 2020	8.160	8.175	8.138	8.160	198,462	+0.00(+0.00%)
Jan 14, 2020	8.101	8.160	8.087	8.160	282,402	+0.08(+0.93%)
Jan 13, 2020	8.106	8.121	8.085	8.085	266,054	-0.01(-0.09%)
Jan 10, 2020	8.121	8.121	8.077	8.092	180,822	-0.01(-0.18%)
Jan 09, 2020	8.114	8.136	8.092	8.106	307,871	+0.03(+0.36%)
Jan 08, 2020	8.070	8.085	8.048	8.077	202,866	+0.03(+0.36%)
Jan 07, 2020	7.997	8.055	7.968	8.048	192,507	+0.07(+0.82%)
Jan 06, 2020	7.910	7.997	7.910	7.983	344,873	+0.04(+0.46%)
Jan 03, 2020	7.997	8.012	7.939	7.946	287,228	-0.09(-1.18%)
Jan 02, 2020	8.026	8.070	8.012	8.041	265,485	+0.04(+0.45%)
Dec 31, 2019	8.019	8.041	7.953	8.004	374,687	+0.01(+0.09%)
Dec 30, 2019	8.026	8.037	7.961	7.997	259,819	-0.02(-0.27%)
Dec 27, 2019	8.048	8.063	8.004	8.019	207,458	-0.01(-0.09%)
Dec 26, 2019	8.077	8.077	7.997	8.026	265,901	-0.04(-0.54%)
Dec 24, 2019	7.997	8.070	7.983	8.070	230,661	+0.09(+1.09%)
Dec 23, 2019	8.012	8.012	7.975	7.983	299,875	-0.01(-0.09%)
Dec 20, 2019	7.968	8.012	7.960	7.990	234,505	+0.04(+0.46%)
Dec 19, 2019	7.939	7.968	7.930	7.953	357,610	+0.04(+0.46%)
Dec 18, 2019	7.924	7.946	7.895	7.917	327,389	-0.02(-0.28%)
Dec 17, 2019	7.939	7.946	7.895	7.939	275,087	+0.01(+0.18%)
Dec 16, 2019	7.895	7.968	7.888	7.924	366,377	+0.06(+0.74%)
Dec 13, 2019	7.866	7.902	7.851	7.866	214,597	+0.00(+0.03%)
Dec 12, 2019	7.849	7.871	7.820	7.864	229,481	+0.04(+0.46%)
Dec 11, 2019	7.820	7.857	7.813	7.828	275,461	+0.02(+0.28%)
Dec 10, 2019	7.784	7.820	7.763	7.806	277,327	+0.02(+0.28%)
Dec 09, 2019	7.820	7.835	7.763	7.784	217,121	-0.04(-0.46%)
Dec 06, 2019	7.784	7.820	7.770	7.820	377,978	+0.04(+0.56%)
Dec 05, 2019	7.748	7.781	7.697	7.777	312,029	+0.04(+0.47%)
Dec 04, 2019	7.697	7.752	7.697	7.741	268,753	+0.05(+0.66%)
Dec 03, 2019	7.697	7.712	7.639	7.690	370,087	-0.04(-0.47%)
Dec 02, 2019	7.784	7.784	7.705	7.726	263,757	-0.05(-0.65%)
Nov 29, 2019	7.777	7.813	7.755	7.777	266,532	+0.01(+0.09%)
Nov 27, 2019	7.763	7.781	7.748	7.770	164,614	+0.02(+0.28%)
Nov 26, 2019	7.755	7.770	7.726	7.748	268,065	+0.00(+0.00%)
Nov 25, 2019	7.726	7.755	7.712	7.748	294,740	+0.04(+0.56%)
Nov 22, 2019	7.705	7.734	7.690	7.705	199,830	+0.01(+0.09%)
Nov 21, 2019	7.683	7.715	7.676	7.697	250,369	-0.01(-0.09%)
Nov 20, 2019	7.697	7.705	7.661	7.705	284,521	+0.00(+0.00%)
Nov 19, 2019	7.705	7.726	7.697	7.705	182,172	+0.01(+0.09%)
Nov 18, 2019	7.676	7.712	7.639	7.697	348,034	+0.01(+0.09%)
Nov 15, 2019	7.683	7.697	7.661	7.690	315,557	+0.01(+0.19%)
Nov 14, 2019	7.697	7.697	7.629	7.676	343,492	-0.02(-0.25%)
Nov 13, 2019	7.674	7.695	7.652	7.695	335,844	+0.02(+0.28%)
Nov 12, 2019	7.688	7.717	7.659	7.674	308,276	-0.01(-0.19%)
Nov 11, 2019	7.645	7.702	7.645	7.688	279,003	+0.00(+0.00%)
Nov 08, 2019	7.630	7.688	7.630	7.688	191,846	+0.04(+0.47%)
Nov 07, 2019	7.645	7.692	7.609	7.652	351,499	+0.00(+0.00%)
Nov 06, 2019	7.580	7.659	7.580	7.652	253,667	+0.05(+0.66%)
Nov 05, 2019	7.638	7.659	7.584	7.602	199,984	-0.03(-0.38%)
Nov 04, 2019	7.652	7.666	7.609	7.630	258,999	+0.00(+0.00%)
Nov 01, 2019	7.630	7.666	7.621	7.630	220,463	+0.02(+0.28%)
Oct 31, 2019	7.587	7.616	7.573	7.609	322,696	+0.01(+0.19%)
Oct 30, 2019	7.522	7.598	7.504	7.594	324,789	+0.06(+0.86%)
Oct 29, 2019	7.522	7.551	7.494	7.530	258,724	-0.01(-0.10%)
Oct 28, 2019	7.515	7.551	7.486	7.537	250,715	+0.03(+0.38%)
Oct 25, 2019	7.465	7.522	7.450	7.508	287,005	+0.03(+0.39%)
Oct 24, 2019	7.494	7.515	7.461	7.479	296,671	+0.01(+0.10%)
Oct 23, 2019	7.522	7.544	7.472	7.472	395,778	-0.06(-0.76%)
Oct 22, 2019	7.530	7.544	7.515	7.530	227,127	+0.03(+0.38%)
Oct 21, 2019	7.465	7.515	7.465	7.501	325,171	+0.06(+0.77%)
Oct 18, 2019	7.443	7.465	7.429	7.443	185,317	-0.02(-0.29%)
Oct 17, 2019	7.429	7.472	7.404	7.465	341,976	+0.06(+0.88%)
Oct 16, 2019	7.422	7.439	7.400	7.400	188,013	-0.03(-0.39%)
Oct 15, 2019	7.436	7.458	7.414	7.429	211,123	+0.03(+0.39%)
Oct 14, 2019	7.414	7.436	7.393	7.400	327,056	-0.01(-0.19%)
Oct 11, 2019	7.400	7.450	7.393	7.414	152,810	+0.07(+0.91%)
Oct 10, 2019	7.326	7.362	7.319	7.347	192,422	+0.02(+0.29%)
Oct 09, 2019	7.333	7.376	7.312	7.326	310,918	+0.01(+0.10%)
Oct 08, 2019	7.305	7.340	7.302	7.319	234,897	-0.03(-0.39%)
Oct 07, 2019	7.369	7.390	7.347	7.347	178,641	-0.03(-0.39%)
Oct 04, 2019	7.369	7.376	7.319	7.376	168,989	+0.04(+0.49%)
Oct 03, 2019	7.312	7.347	7.247	7.340	139,114	+0.02(+0.29%)
Oct 02, 2019	7.390	7.390	7.254	7.319	250,736	-0.09(-1.25%)
Oct 01, 2019	7.476	7.476	7.398	7.412	225,004	-0.05(-0.67%)
Sep 30, 2019	7.440	7.491	7.426	7.462	440,043	+0.04(+0.58%)
Sep 27, 2019	7.405	7.440	7.380	7.419	272,003	+0.01(+0.19%)
Sep 26, 2019	7.369	7.412	7.362	7.405	225,262	+0.04(+0.49%)
Sep 25, 2019	7.412	7.412	7.369	7.369	282,857	-0.03(-0.39%)
Sep 24, 2019	7.455	7.455	7.369	7.398	270,928	-0.03(-0.39%)
Sep 23, 2019	7.419	7.426	7.383	7.426	183,773	-0.01(-0.10%)
Sep 20, 2019	7.448	7.448	7.398	7.433	262,219	+0.01(+0.19%)
Sep 19, 2019	7.398	7.440	7.398	7.419	255,127	+0.01(+0.19%)
Sep 18, 2019	7.369	7.415	7.355	7.405	342,241	+0.03(+0.39%)
Sep 17, 2019	7.362	7.408	7.355	7.376	361,963	-0.01(-0.19%)
Sep 16, 2019	7.405	7.419	7.355	7.390	200,111	-0.04(-0.48%)
Sep 13, 2019	7.440	7.448	7.405	7.426	388,157	+0.00(+0.03%)
Sep 12, 2019	7.374	7.438	7.374	7.424	432,285	+0.04(+0.48%)
Sep 11, 2019	7.360	7.403	7.353	7.388	310,957	+0.02(+0.29%)
Sep 10, 2019	7.339	7.367	7.310	7.367	140,282	+0.01(+0.10%)
Sep 09, 2019	7.346	7.360	7.317	7.360	286,733	+0.01(+0.10%)
Sep 06, 2019	7.332	7.353	7.303	7.353	633,653	+0.02(+0.29%)
Sep 05, 2019	7.353	7.396	7.324	7.332	297,227	+0.01(+0.19%)
Sep 04, 2019	7.324	7.339	7.296	7.317	173,117	+0.03(+0.39%)
Sep 03, 2019	7.289	7.289	7.268	7.289	149,663	-0.02(-0.29%)
Aug 30, 2019	7.317	7.332	7.282	7.310	330,607	+0.05(+0.69%)
Aug 29, 2019	7.289	7.303	7.253	7.260	327,810	+0.04(+0.49%)
Aug 28, 2019	7.204	7.268	7.190	7.225	377,734	+0.02(+0.30%)
Aug 27, 2019	7.253	7.268	7.189	7.204	320,554	-0.02(-0.30%)
Aug 26, 2019	7.253	7.283	7.225	7.225	212,896	+0.01(+0.10%)
Aug 23, 2019	7.289	7.303	7.218	7.218	318,654	-0.09(-1.17%)
Aug 22, 2019	7.339	7.353	7.289	7.303	323,805	+0.00(+0.00%)
Aug 21, 2019	7.303	7.332	7.289	7.303	255,587	+0.04(+0.59%)
Aug 20, 2019	7.289	7.296	7.257	7.260	301,076	-0.03(-0.39%)
Aug 19, 2019	7.317	7.317	7.260	7.289	217,717	+0.06(+0.89%)
Aug 16, 2019	7.246	7.246	7.204	7.225	268,592	+0.06(+0.79%)
Aug 15, 2019	7.211	7.214	7.154	7.168	295,616	-0.03(-0.40%)
Aug 14, 2019	7.246	7.246	7.179	7.196	494,107	-0.09(-1.24%)
Aug 13, 2019	7.237	7.308	7.209	7.287	204,178	+0.06(+0.78%)
Aug 12, 2019	7.259	7.287	7.216	7.230	267,269	-0.06(-0.87%)
Aug 09, 2019	7.294	7.326	7.280	7.294	188,321	-0.02(-0.29%)
Aug 08, 2019	7.244	7.340	7.244	7.315	241,558	+0.08(+1.07%)
Aug 07, 2019	7.209	7.252	7.188	7.237	280,586	-0.06(-0.87%)
Aug 06, 2019	7.251	7.326	7.223	7.301	314,749	+0.06(+0.78%)
Aug 05, 2019	7.280	7.308	7.188	7.244	999,473	-0.13(-1.73%)
Aug 02, 2019	7.428	7.428	7.336	7.372	358,250	-0.07(-0.95%)
Aug 01, 2019	7.485	7.513	7.428	7.442	193,227	-0.04(-0.57%)
Jul 31, 2019	7.541	7.550	7.449	7.485	317,509	-0.03(-0.38%)
Jul 30, 2019	7.541	7.548	7.485	7.513	429,021	-0.03(-0.37%)
Jul 29, 2019	7.513	7.541	7.499	7.541	210,967	+0.04(+0.47%)
Jul 26, 2019	7.499	7.527	7.492	7.506	194,830	+0.02(+0.28%)
Jul 25, 2019	7.555	7.562	7.471	7.485	224,517	-0.06(-0.75%)
Jul 24, 2019	7.520	7.541	7.497	7.541	217,993	+0.04(+0.47%)
Jul 23, 2019	7.520	7.530	7.499	7.506	240,880	+0.01(+0.09%)
Jul 22, 2019	7.555	7.555	7.485	7.499	167,568	-0.03(-0.38%)
Jul 19, 2019	7.513	7.534	7.492	7.527	212,516	+0.04(+0.47%)
Jul 18, 2019	7.478	7.512	7.456	7.492	187,553	+0.02(+0.28%)
Jul 17, 2019	7.478	7.490	7.463	7.471	189,732	-0.01(-0.19%)
Jul 16, 2019	7.492	7.513	7.471	7.485	241,616	-0.01(-0.09%)
Jul 15, 2019	7.478	7.499	7.463	7.492	233,966	+0.01(+0.19%)
Jul 12, 2019	7.492	7.508	7.449	7.478	165,825	-0.00(-0.07%)
Jul 11, 2019	7.539	7.539	7.476	7.483	182,331	-0.04(-0.47%)
Jul 10, 2019	7.532	7.546	7.497	7.518	273,022	+0.07(+0.94%)
Jul 09, 2019	7.461	7.476	7.440	7.447	206,386	-0.01(-0.19%)
Jul 08, 2019	7.497	7.504	7.433	7.461	246,474	-0.08(-1.03%)
Jul 05, 2019	7.504	7.539	7.454	7.539	140,765	+0.02(+0.28%)
Jul 03, 2019	7.497	7.518	7.461	7.518	172,932	+0.05(+0.66%)
Jul 02, 2019	7.511	7.532	7.461	7.469	256,295	-0.04(-0.56%)
Jul 01, 2019	7.546	7.581	7.497	7.511	293,860	-0.03(-0.37%)
Jun 28, 2019	7.483	7.539	7.483	7.539	292,063	+0.07(+0.94%)
Jun 27, 2019	7.461	7.483	7.447	7.469	388,157	+0.05(+0.66%)
Jun 26, 2019	7.412	7.433	7.398	7.419	311,414	+0.03(+0.38%)
Jun 25, 2019	7.447	7.447	7.363	7.391	282,532	-0.05(-0.66%)
Jun 24, 2019	7.419	7.454	7.412	7.440	199,989	+0.02(+0.28%)
Jun 21, 2019	7.405	7.451	7.398	7.419	226,733	+0.01(+0.09%)
Jun 20, 2019	7.419	7.469	7.384	7.412	156,660	+0.04(+0.48%)
Jun 19, 2019	7.363	7.384	7.342	7.377	153,694	+0.03(+0.38%)
Jun 18, 2019	7.356	7.377	7.335	7.349	228,895	+0.03(+0.38%)
Jun 17, 2019	7.307	7.335	7.307	7.321	192,807	+0.00(+0.00%)
Jun 14, 2019	7.335	7.342	7.307	7.321	166,242	-0.03(-0.38%)
Jun 13, 2019	7.377	7.398	7.335	7.349	186,429	-0.03(-0.35%)
Jun 12, 2019	7.354	7.375	7.333	7.375	168,886	+0.01(+0.09%)
Jun 11, 2019	7.396	7.396	7.340	7.368	168,065	+0.02(+0.29%)
Jun 10, 2019	7.368	7.370	7.326	7.347	209,650	+0.01(+0.10%)
Jun 07, 2019	7.298	7.347	7.298	7.340	159,221	+0.06(+0.77%)
Jun 06, 2019	7.256	7.312	7.235	7.284	217,167	+0.03(+0.39%)
Jun 05, 2019	7.242	7.263	7.228	7.256	160,158	+0.05(+0.68%)
Jun 04, 2019	7.152	7.214	7.152	7.207	260,539	+0.09(+1.28%)
Jun 03, 2019	7.152	7.193	7.103	7.117	258,059	-0.02(-0.29%)
May 31, 2019	7.159	7.159	7.112	7.138	215,493	-0.05(-0.68%)
May 30, 2019	7.186	7.207	7.166	7.186	397,784	+0.03(+0.39%)
May 29, 2019	7.193	7.193	7.131	7.159	355,578	-0.06(-0.87%)
May 28, 2019	7.305	7.322	7.221	7.221	282,962	-0.08(-1.05%)
May 24, 2019	7.305	7.368	7.277	7.298	259,881	+0.03(+0.48%)
May 23, 2019	7.319	7.319	7.242	7.263	254,157	-0.06(-0.86%)
May 22, 2019	7.312	7.367	7.298	7.326	423,859	+0.01(+0.19%)
May 21, 2019	7.326	7.337	7.298	7.312	151,133	+0.01(+0.19%)
May 20, 2019	7.312	7.317	7.270	7.298	115,725	-0.03(-0.38%)
May 17, 2019	7.298	7.340	7.277	7.326	196,736	+0.00(+0.00%)
May 16, 2019	7.284	7.361	7.284	7.326	273,158	+0.06(+0.77%)
May 15, 2019	7.256	7.305	7.228	7.270	383,667	+0.01(+0.10%)
May 14, 2019	7.235	7.291	7.214	7.263	198,348	+0.06(+0.80%)
May 13, 2019	7.275	7.290	7.185	7.205	238,251	-0.15(-1.98%)
May 10, 2019	7.303	7.351	7.282	7.351	176,616	+0.05(+0.67%)
May 09, 2019	7.337	7.337	7.261	7.303	357,897	-0.05(-0.66%)
May 08, 2019	7.358	7.374	7.333	7.351	149,525	-0.01(-0.09%)
May 07, 2019	7.407	7.427	7.330	7.358	258,782	-0.08(-1.12%)
May 06, 2019	7.414	7.441	7.386	7.441	187,679	-0.03(-0.37%)
May 03, 2019	7.462	7.469	7.421	7.469	227,902	+0.03(+0.47%)
May 02, 2019	7.421	7.441	7.402	7.434	196,880	-0.01(-0.09%)
May 01, 2019	7.441	7.459	7.434	7.441	235,956	+0.01(+0.09%)
Apr 30, 2019	7.448	7.448	7.414	7.434	336,801	+0.01(+0.19%)
Apr 29, 2019	7.400	7.421	7.372	7.421	316,007	+0.04(+0.56%)
Apr 26, 2019	7.372	7.407	7.323	7.379	657,055	+0.00(+0.00%)
Apr 25, 2019	7.448	7.448	7.365	7.379	217,696	-0.07(-0.93%)
Apr 24, 2019	7.455	7.466	7.427	7.448	166,895	+0.01(+0.19%)
Apr 23, 2019	7.414	7.455	7.414	7.434	251,002	+0.03(+0.47%)
Apr 22, 2019	7.448	7.451	7.389	7.400	271,037	-0.04(-0.56%)
Apr 18, 2019	7.476	7.511	7.434	7.441	369,080	-0.03(-0.46%)
Apr 17, 2019	7.511	7.511	7.462	7.476	157,226	-0.01(-0.09%)
Apr 16, 2019	7.504	7.511	7.462	7.483	165,314	-0.01(-0.19%)
Apr 15, 2019	7.497	7.504	7.455	7.497	424,674	+0.00(+0.00%)
Apr 12, 2019	7.511	7.511	7.455	7.497	186,845	+0.02(+0.31%)
Apr 11, 2019	7.474	7.488	7.446	7.474	381,290	+0.00(+0.00%)
Apr 10, 2019	7.405	7.474	7.384	7.474	379,545	+0.08(+1.12%)
Apr 09, 2019	7.391	7.405	7.364	7.391	168,202	-0.01(-0.19%)
Apr 08, 2019	7.364	7.412	7.350	7.405	232,722	+0.03(+0.47%)
Apr 05, 2019	7.384	7.412	7.357	7.370	156,639	-0.01(-0.19%)
Apr 04, 2019	7.384	7.405	7.350	7.384	259,927	-0.01(-0.09%)
Apr 03, 2019	7.377	7.398	7.357	7.391	224,288	+0.03(+0.37%)
Apr 02, 2019	7.405	7.419	7.350	7.364	190,291	-0.04(-0.56%)
Apr 01, 2019	7.412	7.412	7.364	7.405	288,371	+0.02(+0.28%)
Mar 29, 2019	7.370	7.384	7.315	7.384	261,983	+0.09(+1.23%)
Mar 28, 2019	7.260	7.301	7.258	7.295	227,386	+0.06(+0.76%)
Mar 27, 2019	7.253	7.271	7.219	7.239	292,979	+0.00(+0.00%)
Mar 26, 2019	7.253	7.281	7.232	7.239	247,073	+0.01(+0.10%)
Mar 25, 2019	7.260	7.281	7.219	7.232	197,460	-0.05(-0.66%)
Mar 22, 2019	7.384	7.391	7.267	7.281	353,561	-0.11(-1.49%)
Mar 21, 2019	7.322	7.391	7.315	7.391	196,555	+0.06(+0.85%)
Mar 20, 2019	7.322	7.357	7.312	7.329	224,568	-0.01(-0.19%)
Mar 19, 2019	7.357	7.357	7.308	7.343	381,668	+0.03(+0.38%)
Mar 18, 2019	7.281	7.322	7.264	7.315	245,461	+0.04(+0.57%)
Mar 15, 2019	7.267	7.277	7.226	7.274	394,859	+0.01(+0.19%)
Mar 14, 2019	7.253	7.260	7.198	7.260	265,906	+0.04(+0.51%)
Mar 13, 2019	7.223	7.237	7.197	7.223	217,326	+0.03(+0.48%)
Mar 12, 2019	7.182	7.220	7.179	7.189	409,547	+0.03(+0.38%)
Mar 11, 2019	7.114	7.175	7.100	7.162	227,713	+0.09(+1.26%)
Mar 08, 2019	7.052	7.093	7.025	7.073	205,542	-0.01(-0.19%)
Mar 07, 2019	7.141	7.155	7.073	7.086	156,540	-0.05(-0.67%)
Mar 06, 2019	7.169	7.182	7.121	7.134	171,051	-0.03(-0.38%)
Mar 05, 2019	7.175	7.182	7.148	7.162	234,111	-0.01(-0.10%)
Mar 04, 2019	7.210	7.217	7.134	7.169	273,436	-0.03(-0.38%)
Mar 01, 2019	7.210	7.210	7.179	7.196	161,372	+0.03(+0.38%)
Feb 28, 2019	7.196	7.196	7.148	7.169	242,204	-0.01(-0.19%)
Feb 27, 2019	7.162	7.182	7.142	7.182	212,330	+0.00(+0.00%)
Feb 26, 2019	7.182	7.203	7.175	7.182	143,143	+0.00(+0.00%)
Feb 25, 2019	7.210	7.210	7.169	7.182	206,997	+0.03(+0.38%)
Feb 22, 2019	7.169	7.196	7.141	7.155	332,366	-0.02(-0.29%)
Feb 21, 2019	7.114	7.175	7.114	7.175	282,648	+0.02(+0.29%)
Feb 20, 2019	7.162	7.175	7.127	7.155	268,547	-0.01(-0.10%)
Feb 19, 2019	7.169	7.189	7.148	7.162	352,659	-0.01(-0.10%)
Feb 15, 2019	7.134	7.169	7.134	7.169	267,496	+0.07(+0.97%)
Feb 14, 2019	7.114	7.121	7.079	7.100	196,671	-0.02(-0.26%)
Feb 13, 2019	7.105	7.142	7.091	7.119	307,787	+0.01(+0.19%)
Feb 12, 2019	7.016	7.139	6.989	7.105	581,820	+0.09(+1.26%)
Feb 11, 2019	6.982	7.016	6.962	7.016	335,640	+0.06(+0.88%)
Feb 08, 2019	6.934	6.969	6.934	6.955	238,175	+0.00(+0.00%)
Feb 07, 2019	6.996	7.009	6.934	6.955	428,488	-0.05(-0.78%)
Feb 06, 2019	7.030	7.057	6.989	7.009	330,591	-0.01(-0.10%)
Feb 05, 2019	7.009	7.023	6.975	7.016	270,855	+0.01(+0.10%)
Feb 04, 2019	7.044	7.098	6.955	7.009	1,142,729	-0.03(-0.39%)