Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.048	2.133	2.012	2.034	48,451	+0.02(+1.05%)
Jun 29, 2020	2.076	2.091	2.012	2.012	29,019	-0.06(-2.82%)
Jun 26, 2020	2.148	2.148	2.048	2.071	55,515	-0.08(-3.53%)
Jun 25, 2020	2.118	2.235	2.118	2.147	31,802	+0.02(+1.00%)
Jun 24, 2020	2.260	2.260	2.118	2.125	43,104	-0.14(-6.23%)
Jun 23, 2020	2.267	2.361	2.252	2.267	36,923	-0.08(-3.60%)
Jun 22, 2020	2.203	2.365	2.125	2.351	42,387	+0.15(+6.73%)
Jun 19, 2020	2.224	2.224	2.048	2.203	96,302	+0.01(+0.32%)
Jun 18, 2020	2.330	2.401	2.189	2.196	47,606	-0.13(-5.76%)
Jun 17, 2020	2.457	2.457	2.330	2.330	19,661	-0.11(-4.35%)
Jun 16, 2020	2.330	2.549	2.330	2.436	34,082	+0.16(+7.14%)
Jun 15, 2020	2.330	2.373	2.231	2.274	36,241	-0.16(-6.67%)
Jun 12, 2020	2.394	2.542	2.355	2.436	58,631	+0.21(+9.45%)
Jun 11, 2020	2.535	2.662	2.226	2.226	110,555	-0.44(-16.61%)
Jun 10, 2020	2.591	2.690	2.556	2.669	64,212	+0.08(+3.00%)
Jun 09, 2020	2.507	2.634	2.500	2.591	47,237	+0.04(+1.38%)
Jun 08, 2020	2.507	2.563	2.415	2.556	107,203	+0.24(+10.56%)
Jun 05, 2020	2.365	2.436	2.267	2.312	92,195	+0.10(+4.74%)
Jun 04, 2020	2.125	2.295	2.118	2.207	115,637	+0.08(+3.85%)
Jun 03, 2020	1.857	2.224	1.808	2.125	192,217	+0.42(+24.90%)
Jun 02, 2020	1.518	1.730	1.497	1.702	99,766	+0.21(+14.22%)
Jun 01, 2020	1.476	1.497	1.451	1.490	34,542	+0.04(+2.68%)
May 29, 2020	1.469	1.488	1.412	1.451	51,267	-0.02(-1.16%)
May 28, 2020	1.448	1.486	1.424	1.468	35,127	+0.02(+1.17%)
May 27, 2020	1.483	1.483	1.440	1.451	43,398	-0.02(-1.20%)
May 26, 2020	1.504	1.504	1.448	1.469	67,519	-0.03(-2.20%)
May 22, 2020	1.440	1.511	1.440	1.502	36,680	+0.07(+4.77%)
May 21, 2020	1.412	1.448	1.398	1.433	43,343	-0.00(-0.00%)
May 20, 2020	1.412	1.448	1.412	1.433	30,584	-0.00(-0.24%)
May 19, 2020	1.377	1.437	1.363	1.437	47,610	+0.05(+3.30%)
May 18, 2020	1.412	1.412	1.335	1.391	115,396	+0.05(+3.81%)
May 15, 2020	1.363	1.404	1.335	1.340	40,503	-0.02(-1.67%)
May 14, 2020	1.342	1.384	1.335	1.363	73,429	+0.03(+2.12%)
May 13, 2020	1.412	1.412	1.335	1.335	39,234	-0.06(-4.55%)
May 12, 2020	1.377	1.398	1.345	1.398	58,644	+0.00(+0.00%)
May 11, 2020	1.412	1.412	1.377	1.398	39,353	+0.02(+1.54%)
May 08, 2020	1.391	1.391	1.349	1.377	31,440	+0.05(+3.72%)
May 07, 2020	1.412	1.412	1.320	1.327	55,147	-0.06(-4.08%)
May 06, 2020	1.384	1.384	1.356	1.384	18,272	+0.01(+1.03%)
May 05, 2020	1.405	1.412	1.345	1.370	41,727	-0.01(-0.51%)
May 04, 2020	1.342	1.405	1.335	1.377	20,516	+0.00(+0.34%)
May 01, 2020	1.391	1.412	1.335	1.372	32,289	-0.02(-1.35%)
Apr 30, 2020	1.405	1.405	1.363	1.391	41,289	-0.01(-1.00%)
Apr 29, 2020	1.342	1.405	1.342	1.405	59,952	+0.12(+9.34%)
Apr 28, 2020	1.391	1.419	1.278	1.285	82,776	-0.11(-7.61%)
Apr 27, 2020	1.455	1.455	1.356	1.391	62,150	-0.04(-2.47%)
Apr 24, 2020	1.405	1.426	1.335	1.426	24,358	+0.07(+5.21%)
Apr 23, 2020	1.292	1.420	1.292	1.356	95,709	+0.06(+4.92%)
Apr 22, 2020	1.440	1.440	1.292	1.292	37,306	-0.06(-4.19%)
Apr 21, 2020	1.426	1.518	1.292	1.349	99,486	-0.11(-7.28%)
Apr 20, 2020	1.462	1.532	1.448	1.455	57,930	-0.17(-10.43%)
Apr 17, 2020	1.624	1.652	1.610	1.624	31,723	+0.01(+0.44%)
Apr 16, 2020	1.836	1.850	1.589	1.617	83,303	-0.33(-17.10%)
Apr 15, 2020	2.012	2.016	1.906	1.951	23,476	-0.08(-3.75%)
Apr 14, 2020	2.104	2.104	1.956	2.027	46,831	+0.04(+2.13%)
Apr 13, 2020	1.984	2.118	1.935	1.984	52,037	+0.18(+9.77%)
Apr 09, 2020	1.822	2.047	1.758	1.808	50,134	+0.08(+4.92%)
Apr 08, 2020	1.695	1.801	1.695	1.723	47,587	+0.04(+2.52%)
Apr 07, 2020	1.808	1.914	1.659	1.681	44,456	+0.01(+0.85%)
Apr 06, 2020	1.624	1.744	1.624	1.666	15,123	+0.06(+3.60%)
Apr 03, 2020	1.695	1.695	1.604	1.608	13,029	-0.02(-0.96%)
Apr 02, 2020	1.801	1.921	1.624	1.624	44,768	-0.21(-11.54%)
Apr 01, 2020	1.765	1.871	1.730	1.836	36,794	-0.01(-0.76%)
Mar 31, 2020	1.899	1.899	1.765	1.850	29,182	+0.04(+1.95%)
Mar 30, 2020	2.048	2.048	1.765	1.815	45,614	-0.24(-11.53%)
Mar 27, 2020	2.107	2.107	1.848	2.051	30,890	-0.08(-3.95%)
Mar 26, 2020	2.100	2.318	2.002	2.136	117,016	+0.04(+1.67%)
Mar 25, 2020	1.398	2.494	1.398	2.100	244,867	+0.77(+57.37%)
Mar 24, 2020	0.9132	1.335	0.9097	1.335	124,297	+0.43(+47.17%)
Mar 23, 2020	0.9273	0.9273	0.8360	0.9069	41,401	-0.02(-2.20%)
Mar 20, 2020	0.9765	0.9881	0.8149	0.9273	135,802	-0.08(-8.33%)
Mar 19, 2020	0.7868	1.018	0.7868	1.012	100,556	+0.18(+22.03%)
Mar 18, 2020	1.377	1.377	0.7025	0.8289	366,468	-0.66(-44.34%)
Mar 17, 2020	1.644	1.699	1.482	1.489	77,219	-0.22(-12.76%)
Mar 16, 2020	1.644	1.721	1.567	1.707	87,968	-0.08(-4.33%)
Mar 13, 2020	2.107	2.152	1.700	1.784	106,762	-0.16(-8.30%)
Mar 12, 2020	2.093	2.093	1.918	1.946	86,540	-0.30(-13.44%)
Mar 11, 2020	2.283	2.283	2.129	2.248	50,935	-0.06(-2.74%)
Mar 10, 2020	2.241	2.318	1.960	2.311	174,157	+0.17(+7.87%)
Mar 09, 2020	3.000	3.000	2.122	2.143	261,432	-0.98(-31.31%)
Mar 06, 2020	3.133	3.194	3.119	3.119	53,808	-0.14(-4.31%)
Mar 05, 2020	3.274	3.302	3.253	3.260	23,872	-0.13(-3.73%)
Mar 04, 2020	3.372	3.427	3.358	3.386	59,643	+0.14(+4.33%)
Mar 03, 2020	3.105	3.323	3.091	3.246	83,628	+0.18(+5.72%)
Mar 02, 2020	3.021	3.126	2.965	3.070	81,975	+0.15(+5.05%)
Feb 28, 2020	3.196	3.203	2.880	2.922	153,881	-0.31(-9.57%)
Feb 27, 2020	3.295	3.316	3.196	3.231	81,919	-0.13(-3.94%)
Feb 26, 2020	3.406	3.496	3.364	3.364	68,863	-0.07(-2.02%)
Feb 25, 2020	3.524	3.524	3.406	3.434	81,430	-0.07(-1.98%)
Feb 24, 2020	3.600	3.600	3.475	3.503	106,734	-0.12(-3.26%)
Feb 21, 2020	3.621	3.628	3.537	3.621	38,413	+0.06(+1.56%)
Feb 20, 2020	3.642	3.642	3.559	3.566	87,881	-0.07(-1.91%)
Feb 19, 2020	3.573	3.635	3.510	3.635	53,944	+0.13(+3.56%)
Feb 18, 2020	3.427	3.517	3.427	3.510	84,395	+0.07(+2.15%)
Feb 14, 2020	3.475	3.475	3.392	3.436	13,667	-0.02(-0.53%)
Feb 13, 2020	3.455	3.475	3.432	3.455	62,891	+0.04(+1.19%)
Feb 12, 2020	3.378	3.420	3.378	3.414	61,629	+0.05(+1.48%)
Feb 11, 2020	3.475	3.475	3.344	3.364	56,976	-0.07(-2.02%)
Feb 10, 2020	3.517	3.532	3.434	3.434	69,477	-0.08(-2.37%)
Feb 07, 2020	3.475	3.545	3.475	3.517	23,306	+0.04(+1.20%)
Feb 06, 2020	3.545	3.566	3.475	3.475	24,352	-0.06(-1.67%)
Feb 05, 2020	3.489	3.566	3.441	3.534	54,438	-0.02(-0.68%)
Feb 04, 2020	3.524	3.600	3.413	3.559	158,718	+0.04(+1.19%)
Feb 03, 2020	3.712	3.788	3.510	3.517	185,667	-0.26(-6.99%)
Jan 31, 2020	3.837	3.892	3.781	3.781	89,199	-0.06(-1.63%)
Jan 30, 2020	3.830	3.892	3.830	3.844	65,260	-0.01(-0.32%)
Jan 29, 2020	3.856	3.911	3.856	3.856	42,205	-0.03(-0.71%)
Jan 28, 2020	3.870	3.910	3.866	3.884	26,631	+0.01(+0.36%)
Jan 27, 2020	3.835	3.917	3.835	3.870	54,301	-0.01(-0.18%)
Jan 24, 2020	3.960	3.980	3.877	3.877	63,814	-0.07(-1.75%)
Jan 23, 2020	3.974	4.008	3.936	3.946	96,788	-0.06(-1.38%)
Jan 22, 2020	4.015	4.029	4.001	4.001	44,866	-0.03(-0.69%)
Jan 21, 2020	4.126	4.146	3.987	4.029	164,294	-0.19(-4.58%)
Jan 17, 2020	4.340	4.340	4.202	4.222	33,860	-0.10(-2.40%)
Jan 16, 2020	4.160	4.347	4.160	4.326	55,716	+0.17(+3.99%)
Jan 15, 2020	4.126	4.188	4.126	4.160	44,166	-0.03(-0.82%)
Jan 14, 2020	4.243	4.243	4.114	4.195	65,741	+0.07(+1.68%)
Jan 13, 2020	4.091	4.236	4.088	4.126	76,923	+0.04(+1.02%)
Jan 10, 2020	4.215	4.361	4.077	4.084	75,101	-0.11(-2.56%)
Jan 09, 2020	4.229	4.319	4.181	4.191	93,192	-0.09(-2.18%)
Jan 08, 2020	4.561	4.630	4.250	4.285	153,681	-0.23(-5.05%)
Jan 07, 2020	4.388	4.582	4.305	4.513	136,871	+0.10(+2.19%)
Jan 06, 2020	4.008	4.423	4.008	4.416	322,574	+0.41(+10.36%)
Jan 03, 2020	3.870	4.043	3.870	4.001	73,799	+0.11(+2.84%)
Jan 02, 2020	3.863	3.938	3.862	3.891	70,140	+0.17(+4.60%)
Dec 31, 2019	3.835	3.905	3.711	3.720	319,217	-0.12(-3.11%)
Dec 30, 2019	3.981	4.077	3.835	3.839	325,105	-0.13(-3.38%)
Dec 27, 2019	4.049	4.110	3.973	3.973	141,013	-0.14(-3.33%)
Dec 26, 2019	4.110	4.110	4.062	4.110	77,481	-0.02(-0.50%)
Dec 24, 2019	4.007	4.165	4.007	4.131	93,571	+0.12(+3.08%)
Dec 23, 2019	3.960	4.014	3.953	4.007	57,793	-0.03(-0.85%)
Dec 20, 2019	4.007	4.076	3.905	4.042	102,184	+0.15(+3.96%)
Dec 19, 2019	4.069	4.076	3.843	3.888	195,770	-0.11(-2.66%)
Dec 18, 2019	4.035	4.035	3.960	3.994	31,209	+0.03(+0.86%)
Dec 17, 2019	4.083	4.083	3.939	3.960	70,556	-0.04(-1.03%)
Dec 16, 2019	3.953	4.090	3.953	4.001	76,962	+0.04(+0.95%)
Dec 13, 2019	4.192	4.211	3.843	3.963	115,467	-0.28(-6.69%)
Dec 12, 2019	4.144	4.275	4.144	4.247	65,899	+0.10(+2.48%)
Dec 11, 2019	4.240	4.309	4.131	4.144	88,942	+0.04(+1.00%)
Dec 10, 2019	3.768	4.138	3.716	4.103	196,840	+0.35(+9.28%)
Dec 09, 2019	3.768	3.797	3.706	3.755	130,567	+0.05(+1.31%)
Dec 06, 2019	3.699	3.769	3.672	3.706	50,508	+0.01(+0.19%)
Dec 05, 2019	3.672	3.766	3.672	3.699	39,822	+0.01(+0.19%)
Dec 04, 2019	3.781	3.829	3.672	3.692	119,393	-0.11(-2.88%)
Dec 03, 2019	3.809	3.856	3.781	3.802	59,025	+0.01(+0.18%)
Dec 02, 2019	3.905	3.927	3.740	3.795	191,225	-0.13(-3.32%)
Nov 29, 2019	3.939	3.960	3.912	3.925	17,517	+0.00(+0.00%)
Nov 27, 2019	3.946	3.980	3.918	3.925	84,520	-0.07(-1.76%)
Nov 26, 2019	3.968	4.014	3.921	3.996	44,381	-0.02(-0.51%)
Nov 25, 2019	3.948	4.016	3.912	4.016	58,223	+0.07(+1.72%)
Nov 22, 2019	4.016	4.050	3.893	3.948	133,836	-0.06(-1.53%)
Nov 21, 2019	4.050	4.050	3.880	4.009	62,168	-0.08(-2.00%)
Nov 20, 2019	4.023	4.123	3.880	4.091	72,862	+0.07(+1.69%)
Nov 19, 2019	4.084	4.131	3.880	4.023	152,300	-0.18(-4.21%)
Nov 18, 2019	4.288	4.458	4.121	4.200	84,341	-0.16(-3.67%)
Nov 15, 2019	4.492	4.492	4.295	4.360	53,328	+0.03(+0.71%)
Nov 14, 2019	4.336	4.400	4.329	4.329	43,234	-0.07(-1.70%)
Nov 13, 2019	4.390	4.458	4.329	4.404	74,448	-0.09(-1.97%)
Nov 12, 2019	4.458	4.562	4.322	4.492	72,104	+0.01(+0.30%)
Nov 11, 2019	4.547	4.547	4.450	4.479	36,262	+0.04(+0.92%)
Nov 08, 2019	4.615	4.615	4.438	4.438	37,756	-0.13(-2.83%)
Nov 07, 2019	4.540	4.649	4.499	4.567	56,522	+0.04(+0.90%)
Nov 06, 2019	4.547	4.642	4.527	4.527	34,823	-0.02(-0.45%)
Nov 05, 2019	4.527	4.554	4.424	4.547	38,576	+0.02(+0.45%)
Nov 04, 2019	4.431	4.527	4.424	4.527	32,330	+0.03(+0.61%)
Nov 01, 2019	4.431	4.527	4.288	4.499	99,605	+0.01(+0.15%)
Oct 31, 2019	4.567	4.576	4.424	4.492	92,186	-0.08(-1.79%)
Oct 30, 2019	4.595	4.672	4.574	4.574	64,004	-0.07(-1.60%)
Oct 29, 2019	4.493	4.703	4.493	4.649	55,831	+0.07(+1.63%)
Oct 28, 2019	4.513	4.730	4.466	4.574	116,714	+0.08(+1.81%)
Oct 25, 2019	4.635	4.668	4.473	4.493	178,085	-0.17(-3.63%)
Oct 24, 2019	4.506	4.696	4.466	4.662	78,599	+0.09(+2.07%)
Oct 23, 2019	4.520	4.682	4.433	4.567	107,387	+0.05(+1.20%)
Oct 22, 2019	4.642	4.642	4.405	4.513	175,069	-0.12(-2.63%)
Oct 21, 2019	4.791	4.809	4.608	4.635	320,846	-0.30(-6.04%)
Oct 18, 2019	4.858	4.933	4.791	4.933	74,042	+0.14(+2.82%)
Oct 17, 2019	4.939	5.033	4.791	4.797	48,303	-0.07(-1.53%)
Oct 16, 2019	4.811	4.906	4.811	4.872	30,346	+0.04(+0.84%)
Oct 15, 2019	5.115	5.115	4.831	4.831	79,845	-0.24(-4.67%)
Oct 14, 2019	4.973	5.133	4.973	5.068	34,304	+0.13(+2.60%)
Oct 11, 2019	4.946	5.403	4.939	4.939	66,652	+0.01(+0.14%)
Oct 10, 2019	4.960	4.996	4.784	4.933	58,276	-0.01(-0.14%)
Oct 09, 2019	5.345	5.412	4.791	4.939	102,562	-0.37(-7.01%)
Oct 08, 2019	5.312	5.404	5.244	5.312	32,311	-0.01(-0.13%)
Oct 07, 2019	5.278	5.413	5.244	5.318	29,770	+0.07(+1.42%)
Oct 04, 2019	5.345	5.386	5.244	5.244	24,532	-0.10(-1.90%)
Oct 03, 2019	5.467	5.467	5.345	5.345	22,972	-0.09(-1.62%)
Oct 02, 2019	5.413	5.487	5.352	5.433	41,135	-0.01(-0.25%)
Oct 01, 2019	5.521	5.521	5.427	5.447	21,218	+0.00(+0.00%)
Sep 30, 2019	5.440	5.548	5.420	5.447	47,842	-0.07(-1.35%)
Sep 27, 2019	5.562	5.568	5.433	5.521	19,951	-0.05(-0.85%)
Sep 26, 2019	5.522	5.653	5.522	5.569	43,385	-0.07(-1.19%)
Sep 25, 2019	5.575	5.636	5.394	5.636	162,166	+0.05(+0.84%)
Sep 24, 2019	5.636	5.678	5.482	5.589	92,125	-0.03(-0.60%)
Sep 23, 2019	5.609	5.696	5.569	5.622	88,870	+0.09(+1.70%)
Sep 20, 2019	5.401	5.535	5.401	5.529	44,564	+0.13(+2.36%)
Sep 19, 2019	5.260	5.488	5.233	5.401	100,716	+0.14(+2.68%)
Sep 18, 2019	5.267	5.347	5.146	5.260	165,433	+0.08(+1.55%)
Sep 17, 2019	4.764	5.354	4.697	5.180	400,495	+0.42(+8.73%)
Sep 16, 2019	4.797	4.898	4.673	4.764	197,108	+0.08(+1.72%)
Sep 13, 2019	4.737	4.737	4.629	4.683	54,997	-0.05(-1.13%)
Sep 12, 2019	4.844	4.891	4.703	4.737	57,066	-0.11(-2.22%)
Sep 11, 2019	4.905	4.905	4.769	4.844	78,998	+0.01(+0.28%)
Sep 10, 2019	4.864	4.918	4.797	4.831	66,240	+0.01(+0.14%)
Sep 09, 2019	4.797	4.864	4.703	4.824	71,463	+0.02(+0.37%)
Sep 06, 2019	4.784	4.904	4.744	4.806	36,069	+0.03(+0.62%)
Sep 05, 2019	4.972	5.039	4.764	4.776	62,269	-0.17(-3.40%)
Sep 04, 2019	5.005	5.051	4.913	4.944	30,484	-0.03(-0.55%)
Sep 03, 2019	4.965	5.065	4.949	4.972	53,914	-0.03(-0.54%)
Aug 30, 2019	5.072	5.072	4.918	4.998	44,117	-0.06(-1.19%)
Aug 29, 2019	4.905	5.059	4.878	5.059	38,024	+0.14(+2.87%)
Aug 28, 2019	4.639	4.925	4.586	4.918	149,151	+0.25(+5.26%)
Aug 27, 2019	4.446	4.685	4.446	4.672	54,040	+0.15(+3.38%)
Aug 26, 2019	4.486	4.532	4.447	4.519	73,173	-0.05(-1.02%)
Aug 23, 2019	4.665	4.665	4.460	4.566	78,846	-0.11(-2.28%)
Aug 22, 2019	4.719	4.727	4.601	4.672	62,449	-0.03(-0.71%)
Aug 21, 2019	4.812	4.812	4.652	4.705	45,017	-0.04(-0.84%)
Aug 20, 2019	4.639	4.752	4.572	4.745	32,226	+0.14(+3.03%)
Aug 19, 2019	4.758	4.836	4.599	4.606	79,033	+0.01(+0.29%)
Aug 16, 2019	4.466	4.629	4.466	4.592	61,392	+0.14(+3.13%)
Aug 15, 2019	4.552	4.623	4.433	4.453	51,184	-0.01(-0.33%)
Aug 14, 2019	4.619	4.652	4.462	4.468	66,727	-0.17(-3.69%)
Aug 13, 2019	4.958	4.958	4.639	4.639	101,283	-0.23(-4.64%)
Aug 12, 2019	4.998	5.084	4.825	4.865	99,638	-0.15(-2.92%)
Aug 09, 2019	5.084	5.084	4.984	5.011	23,022	-0.07(-1.44%)
Aug 08, 2019	4.964	5.084	4.918	5.084	67,671	+0.13(+2.55%)
Aug 07, 2019	5.071	5.071	4.943	4.958	44,959	-0.15(-2.86%)
Aug 06, 2019	5.084	5.210	5.084	5.104	28,515	+0.00(+0.00%)
Aug 05, 2019	5.164	5.170	5.038	5.104	52,687	-0.14(-2.66%)
Aug 02, 2019	5.250	5.297	5.217	5.244	21,968	-0.03(-0.63%)
Aug 01, 2019	5.217	5.290	5.193	5.277	84,081	+0.04(+0.76%)
Jul 31, 2019	5.350	5.350	5.224	5.237	49,145	-0.05(-0.88%)
Jul 30, 2019	5.283	5.602	5.219	5.283	95,502	+0.01(+0.25%)
Jul 29, 2019	5.237	5.303	5.237	5.270	49,143	+0.03(+0.63%)
Jul 26, 2019	5.316	5.316	5.211	5.237	30,663	-0.07(-1.36%)
Jul 25, 2019	5.290	5.336	5.237	5.310	48,976	+0.08(+1.51%)
Jul 24, 2019	5.250	5.283	5.171	5.231	53,718	-0.04(-0.75%)
Jul 23, 2019	5.204	5.312	5.191	5.270	39,360	+0.07(+1.27%)
Jul 22, 2019	5.204	5.277	5.154	5.204	130,169	+0.00(+0.00%)
Jul 19, 2019	5.204	5.211	5.153	5.204	30,208	+0.06(+1.15%)
Jul 18, 2019	5.250	5.250	5.112	5.145	54,408	-0.08(-1.51%)
Jul 17, 2019	5.211	5.267	5.171	5.224	38,995	-0.02(-0.38%)
Jul 16, 2019	5.211	5.371	5.204	5.244	81,812	-0.03(-0.50%)
Jul 15, 2019	5.296	5.323	5.204	5.270	93,274	-0.02(-0.37%)
Jul 12, 2019	5.290	5.336	5.204	5.290	39,923	+0.02(+0.37%)
Jul 11, 2019	5.408	5.599	5.270	5.270	84,045	-0.15(-2.79%)
Jul 10, 2019	5.349	5.455	5.349	5.422	43,237	+0.05(+0.86%)
Jul 09, 2019	5.369	5.402	5.277	5.375	32,758	-0.03(-0.49%)
Jul 08, 2019	5.501	5.501	5.402	5.402	33,493	-0.10(-1.80%)
Jul 05, 2019	5.303	5.501	5.252	5.501	70,890	+0.26(+4.90%)
Jul 03, 2019	5.329	5.336	5.191	5.244	48,120	-0.03(-0.50%)
Jul 02, 2019	5.171	5.297	5.165	5.270	7,823	+0.13(+2.56%)