Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.420	2.449	2.263	2.263	3,172,467	-0.14(-5.74%)
Sep 29, 2020	3.010	3.010	2.361	2.400	5,732,940	-0.67(-21.79%)
Sep 28, 2020	3.010	3.256	2.941	3.069	2,111,195	+0.07(+2.30%)
Sep 25, 2020	3.296	3.384	2.981	3.000	1,839,221	-0.34(-10.29%)
Sep 24, 2020	3.423	3.591	3.335	3.345	2,183,948	-0.12(-3.41%)
Sep 23, 2020	3.866	3.945	3.453	3.463	1,826,560	-0.39(-10.20%)
Sep 22, 2020	3.768	3.979	3.728	3.856	2,447,097	+0.06(+1.55%)
Sep 21, 2020	3.886	3.955	3.679	3.797	3,140,362	-0.21(-5.16%)
Sep 18, 2020	3.650	4.102	3.561	4.004	5,951,422	+0.33(+9.12%)
Sep 17, 2020	3.138	3.758	3.059	3.669	7,048,836	+0.51(+16.20%)
Sep 16, 2020	3.010	3.266	2.961	3.158	3,806,071	+0.18(+5.94%)
Sep 15, 2020	2.941	3.118	2.813	2.981	3,090,945	+0.11(+3.77%)
Sep 14, 2020	2.853	2.981	2.735	2.873	2,281,884	+0.01(+0.34%)
Sep 11, 2020	2.676	2.892	2.636	2.863	2,441,723	+0.20(+7.38%)
Sep 10, 2020	2.666	3.035	2.627	2.666	2,982,621	+0.00(+0.00%)
Sep 09, 2020	2.597	2.686	2.538	2.666	1,084,083	+0.08(+3.04%)
Sep 08, 2020	2.656	2.725	2.528	2.587	1,460,349	-0.07(-2.59%)
Sep 04, 2020	2.636	2.774	2.518	2.656	1,561,198	+0.07(+2.66%)
Sep 03, 2020	2.548	2.686	2.538	2.587	1,656,900	+0.03(+1.15%)
Sep 02, 2020	2.587	2.656	2.440	2.558	1,330,084	-0.02(-0.76%)
Sep 01, 2020	2.548	2.617	2.489	2.577	842,338	+0.01(+0.38%)
Aug 31, 2020	2.509	2.705	2.469	2.568	3,213,811	+0.04(+1.56%)
Aug 28, 2020	2.390	2.558	2.351	2.528	2,121,717	+0.18(+7.53%)
Aug 27, 2020	2.341	2.437	2.302	2.351	1,137,718	+0.01(+0.42%)
Aug 26, 2020	2.302	2.400	2.243	2.341	2,257,105	+0.03(+1.28%)
Aug 25, 2020	2.371	2.390	2.272	2.312	1,715,762	-0.02(-0.84%)
Aug 24, 2020	2.410	2.449	2.233	2.331	2,513,432	-0.02(-0.84%)
Aug 21, 2020	2.509	2.509	2.331	2.351	1,993,735	-0.18(-7.00%)
Aug 20, 2020	2.577	2.577	2.390	2.528	2,153,296	-0.09(-3.38%)
Aug 19, 2020	2.705	2.745	2.528	2.617	3,218,683	-0.08(-2.92%)
Aug 18, 2020	2.676	2.725	2.617	2.695	1,439,953	-0.01(-0.36%)
Aug 17, 2020	2.764	2.764	2.622	2.705	1,558,888	-0.01(-0.36%)
Aug 14, 2020	2.518	2.813	2.469	2.715	2,680,203	+0.20(+7.81%)
Aug 13, 2020	2.656	2.686	2.509	2.518	1,690,864	-0.15(-5.54%)
Aug 12, 2020	2.843	2.843	2.577	2.666	2,079,103	-0.08(-2.87%)
Aug 11, 2020	2.794	2.902	2.656	2.745	2,804,702	-0.03(-1.06%)
Aug 10, 2020	2.499	2.823	2.499	2.774	3,579,229	+0.30(+11.90%)
Aug 07, 2020	2.577	2.616	2.390	2.479	3,400,827	-0.18(-6.67%)
Aug 06, 2020	2.813	2.843	2.631	2.656	2,714,991	-0.20(-6.90%)
Aug 05, 2020	2.981	3.059	2.789	2.853	2,015,284	-0.25(-7.94%)
Aug 04, 2020	3.040	3.227	3.030	3.099	1,423,356	+0.03(+0.96%)
Aug 03, 2020	3.050	3.138	2.956	3.069	1,051,593	+0.00(+0.00%)
Jul 31, 2020	3.089	3.128	2.912	3.069	1,108,127	-0.08(-2.50%)
Jul 30, 2020	3.138	3.305	3.109	3.148	1,237,188	-0.10(-3.03%)
Jul 29, 2020	3.177	3.325	3.040	3.246	1,170,309	+0.08(+2.48%)
Jul 28, 2020	3.059	3.187	2.961	3.168	894,359	+0.08(+2.55%)
Jul 27, 2020	3.335	3.335	3.000	3.089	2,190,302	-0.27(-7.92%)
Jul 24, 2020	3.050	3.394	3.040	3.355	3,613,385	+0.30(+10.00%)
Jul 23, 2020	2.843	3.089	2.794	3.050	1,557,337	+0.23(+8.01%)
Jul 22, 2020	2.981	2.991	2.813	2.823	781,725	-0.14(-4.65%)
Jul 21, 2020	2.922	3.089	2.902	2.961	1,531,543	+0.11(+3.79%)
Jul 20, 2020	2.941	2.941	2.823	2.853	764,803	-0.07(-2.36%)
Jul 17, 2020	2.951	3.069	2.804	2.922	712,999	-0.01(-0.34%)
Jul 16, 2020	2.882	2.991	2.774	2.932	868,808	+0.02(+0.68%)
Jul 15, 2020	2.754	2.936	2.686	2.912	1,569,494	+0.24(+8.82%)
Jul 14, 2020	2.715	2.794	2.646	2.676	931,432	-0.06(-2.16%)
Jul 13, 2020	2.873	2.891	2.646	2.735	1,334,922	-0.09(-3.14%)
Jul 10, 2020	2.636	2.823	2.617	2.823	1,011,150	+0.17(+6.30%)
Jul 09, 2020	2.745	2.754	2.607	2.656	970,058	-0.06(-2.17%)
Jul 08, 2020	2.764	2.813	2.666	2.715	1,276,747	-0.08(-2.82%)
Jul 07, 2020	2.813	2.951	2.774	2.794	1,110,775	-0.05(-1.73%)
Jul 06, 2020	2.804	2.951	2.725	2.843	1,601,040	+0.14(+5.09%)
Jul 02, 2020	2.774	2.851	2.636	2.705	1,931,320	+0.01(+0.37%)
Jul 01, 2020	2.853	2.951	2.666	2.695	2,074,286	-0.14(-4.86%)
Jun 30, 2020	2.912	2.932	2.794	2.833	1,626,743	-0.08(-2.70%)
Jun 29, 2020	2.951	3.079	2.857	2.912	1,857,843	-0.08(-2.63%)
Jun 26, 2020	3.010	3.010	2.800	2.991	3,213,377	-0.06(-1.94%)
Jun 25, 2020	3.010	3.094	2.951	3.050	1,450,874	+0.01(+0.32%)
Jun 24, 2020	3.030	3.118	2.951	3.040	2,182,898	-0.04(-1.28%)
Jun 23, 2020	3.099	3.128	3.000	3.079	1,837,621	+0.00(+0.00%)
Jun 22, 2020	3.089	3.148	3.000	3.079	1,773,385	-0.01(-0.32%)
Jun 19, 2020	3.109	3.177	2.976	3.089	6,086,621	+0.04(+1.29%)
Jun 18, 2020	3.187	3.256	3.030	3.050	2,989,742	-0.12(-3.73%)
Jun 17, 2020	3.482	3.502	3.158	3.168	2,438,941	-0.30(-8.78%)
Jun 16, 2020	3.571	3.655	3.394	3.473	2,205,447	+0.12(+3.52%)
Jun 15, 2020	3.207	3.414	3.099	3.355	2,507,628	-0.08(-2.29%)
Jun 12, 2020	3.650	3.688	3.305	3.433	2,353,996	+0.04(+1.16%)
Jun 11, 2020	3.797	3.807	3.374	3.394	4,025,022	-1.04(-23.50%)
Jun 10, 2020	4.771	4.968	4.299	4.437	2,702,941	-0.40(-8.33%)
Jun 09, 2020	4.653	5.135	4.535	4.840	3,655,007	-0.11(-2.19%)
Jun 08, 2020	4.673	5.037	4.515	4.948	4,933,311	+0.70(+16.44%)
Jun 05, 2020	3.384	4.368	3.364	4.250	5,998,691	+0.97(+29.73%)
Jun 04, 2020	3.030	3.291	2.961	3.276	2,948,278	+0.29(+9.54%)
Jun 03, 2020	3.089	3.128	2.971	2.991	2,732,640	+0.00(+0.00%)
Jun 02, 2020	3.089	3.143	2.971	2.991	1,810,472	+0.00(+0.00%)
Jun 01, 2020	3.109	3.148	2.991	2.991	1,732,376	-0.11(-3.49%)
May 29, 2020	3.148	3.227	3.050	3.099	2,380,833	-0.13(-3.96%)
May 28, 2020	3.168	3.325	3.079	3.227	1,766,960	+0.03(+0.92%)
May 27, 2020	3.197	3.246	3.069	3.197	1,671,688	+0.10(+3.17%)
May 26, 2020	3.276	3.374	3.084	3.099	1,414,338	-0.06(-1.87%)
May 22, 2020	3.296	3.345	3.059	3.158	1,510,270	-0.22(-6.41%)
May 21, 2020	3.276	3.423	3.173	3.374	1,889,259	+0.11(+3.31%)
May 20, 2020	3.187	3.330	3.118	3.266	1,785,110	+0.17(+5.40%)
May 19, 2020	3.177	3.325	3.050	3.099	1,691,004	-0.07(-2.17%)
May 18, 2020	3.069	3.296	2.951	3.168	3,318,549	+0.28(+9.52%)
May 15, 2020	2.961	3.079	2.853	2.892	3,755,090	-0.08(-2.65%)
May 14, 2020	2.961	3.020	2.666	2.971	4,248,328	+0.02(+0.67%)
May 13, 2020	3.443	3.482	2.904	2.951	2,784,074	-0.50(-14.53%)
May 12, 2020	3.679	4.082	3.443	3.453	2,804,558	-0.19(-5.14%)
May 11, 2020	3.581	3.837	3.227	3.640	2,903,041	+0.00(+0.00%)
May 08, 2020	2.764	3.655	2.764	3.640	6,613,900	+0.95(+35.53%)
May 07, 2020	2.892	3.045	2.607	2.686	2,905,154	-0.08(-2.85%)
May 06, 2020	2.941	3.030	2.754	2.764	1,371,719	-0.14(-4.75%)
May 05, 2020	3.236	3.325	2.868	2.902	2,044,011	-0.29(-8.95%)
May 04, 2020	3.020	3.409	2.986	3.187	1,526,430	+0.01(+0.31%)
May 01, 2020	3.158	3.374	3.001	3.177	3,296,225	-0.16(-4.72%)
Apr 30, 2020	3.128	3.404	2.922	3.335	3,256,940	+0.13(+3.99%)
Apr 29, 2020	2.843	3.414	2.656	3.207	4,322,121	+0.26(+8.67%)
Apr 28, 2020	2.912	3.030	2.688	2.951	2,723,794	+0.13(+4.53%)
Apr 27, 2020	2.745	2.981	2.489	2.823	3,358,909	+0.21(+7.89%)
Apr 24, 2020	2.991	3.059	2.568	2.617	4,588,651	-0.32(-11.04%)
Apr 23, 2020	3.384	3.414	2.902	2.941	3,177,122	-0.34(-10.48%)
Apr 22, 2020	3.384	3.620	3.266	3.286	2,329,446	+0.00(+0.00%)
Apr 21, 2020	3.266	3.355	3.187	3.286	1,165,245	-0.14(-4.02%)
Apr 20, 2020	3.227	3.433	2.951	3.423	1,410,341	+0.13(+3.88%)
Apr 17, 2020	3.187	3.581	3.148	3.296	1,738,991	+0.22(+7.03%)
Apr 16, 2020	3.443	3.453	3.010	3.079	1,631,345	-0.37(-10.83%)
Apr 15, 2020	3.709	3.792	3.197	3.453	2,077,684	-0.50(-12.69%)
Apr 14, 2020	3.659	4.279	3.600	3.955	3,064,621	+0.36(+10.14%)
Apr 13, 2020	3.345	3.699	3.187	3.591	2,590,243	+0.30(+9.28%)
Apr 09, 2020	3.010	3.443	3.000	3.286	2,960,564	+0.36(+12.46%)
Apr 08, 2020	2.863	2.951	2.774	2.922	2,590,627	-0.03(-1.00%)
Apr 07, 2020	3.286	3.384	2.892	2.951	2,556,878	-0.27(-8.26%)
Apr 06, 2020	3.040	3.296	2.991	3.217	2,032,480	+0.26(+8.64%)
Apr 03, 2020	3.325	3.345	2.907	2.961	2,334,987	-0.37(-11.21%)
Apr 02, 2020	3.128	3.738	3.099	3.335	2,827,174	+0.18(+5.61%)
Apr 01, 2020	2.745	3.158	2.528	3.158	1,793,633	+0.30(+10.69%)
Mar 31, 2020	2.656	2.853	2.489	2.853	1,992,446	+0.20(+7.41%)
Mar 30, 2020	2.764	2.784	2.479	2.656	2,116,210	-0.11(-3.91%)
Mar 27, 2020	2.784	2.900	2.568	2.764	2,343,323	-0.03(-1.06%)
Mar 26, 2020	3.089	3.207	2.518	2.794	4,125,975	-0.28(-8.97%)
Mar 25, 2020	3.384	3.384	2.956	3.069	2,067,123	-0.17(-5.17%)
Mar 24, 2020	3.384	3.541	3.010	3.236	1,782,060	+0.11(+3.46%)
Mar 23, 2020	3.482	3.768	2.873	3.128	2,353,475	-0.13(-3.93%)
Mar 20, 2020	3.679	3.866	3.040	3.256	3,368,298	-0.49(-13.12%)
Mar 19, 2020	3.197	3.832	2.951	3.748	2,759,666	+0.51(+15.81%)
Mar 18, 2020	4.063	4.063	2.745	3.236	2,724,374	-1.04(-24.37%)
Mar 17, 2020	3.394	5.224	3.394	4.279	4,987,976	+0.89(+26.09%)
Mar 16, 2020	2.725	3.482	2.686	3.394	2,785,632	-0.04(-1.15%)
Mar 13, 2020	2.813	3.433	2.597	3.433	3,136,222	+0.90(+35.27%)
Mar 12, 2020	2.499	2.813	2.469	2.538	2,291,726	-0.27(-9.47%)
Mar 11, 2020	3.571	3.591	2.725	2.804	2,558,533	-0.91(-24.60%)
Mar 10, 2020	4.053	4.112	3.443	3.719	3,282,672	+0.02(+0.53%)
Mar 09, 2020	3.837	4.102	3.561	3.699	3,336,091	-0.88(-19.14%)
Mar 06, 2020	4.722	4.889	4.427	4.574	1,815,434	-0.26(-5.30%)
Mar 05, 2020	4.938	4.958	4.614	4.830	2,018,901	-0.21(-4.10%)
Mar 04, 2020	5.066	5.420	4.820	5.037	2,654,071	+0.03(+0.59%)
Mar 03, 2020	5.076	5.214	4.820	5.007	3,486,554	-0.04(-0.78%)
Mar 02, 2020	5.794	5.873	4.825	5.047	2,995,239	-0.70(-12.16%)
Feb 28, 2020	5.548	6.119	5.499	5.745	3,861,522	-0.10(-1.68%)
Feb 27, 2020	5.322	5.883	4.948	5.843	2,764,288	+0.43(+8.00%)
Feb 26, 2020	6.345	6.345	5.381	5.411	2,475,542	-0.93(-14.73%)
Feb 25, 2020	6.601	6.601	6.084	6.345	2,127,584	-0.24(-3.59%)
Feb 24, 2020	6.571	6.916	6.227	6.581	1,674,219	-0.25(-3.60%)
Feb 21, 2020	7.368	7.368	6.680	6.827	2,534,228	-0.58(-7.84%)
Feb 20, 2020	7.575	7.722	7.319	7.407	1,799,340	-0.20(-2.59%)
Feb 19, 2020	7.270	7.644	7.230	7.604	1,788,930	+0.34(+4.74%)
Feb 18, 2020	7.221	7.339	6.886	7.260	2,249,974	-0.07(-0.94%)
Feb 14, 2020	7.634	7.722	7.260	7.329	1,149,500	-0.31(-4.12%)
Feb 13, 2020	7.545	7.644	7.329	7.644	1,308,640	+0.05(+0.65%)
Feb 12, 2020	8.086	8.332	7.516	7.594	2,092,488	-0.34(-4.34%)
Feb 11, 2020	8.332	8.401	7.919	7.939	1,797,147	-0.24(-2.89%)
Feb 10, 2020	8.283	8.391	7.968	8.175	2,267,168	-0.19(-2.24%)
Feb 07, 2020	8.745	8.795	8.106	8.362	2,356,741	-0.44(-5.03%)
Feb 06, 2020	9.296	9.296	8.244	8.804	3,794,773	-0.35(-3.87%)
Feb 05, 2020	7.270	9.709	6.945	9.159	9,772,511	+1.87(+25.64%)
Feb 04, 2020	6.837	7.368	6.798	7.289	3,374,751	+0.61(+9.13%)
Feb 03, 2020	6.640	6.768	6.394	6.680	1,424,368	+0.03(+0.44%)
Jan 31, 2020	6.739	6.739	6.345	6.650	2,024,638	-0.22(-3.15%)
Jan 30, 2020	6.709	7.083	6.699	6.866	1,282,857	+0.06(+0.87%)
Jan 29, 2020	6.837	6.886	6.384	6.807	2,215,571	-0.03(-0.43%)
Jan 28, 2020	7.358	7.417	6.827	6.837	1,989,660	-0.50(-6.84%)
Jan 27, 2020	7.132	7.398	6.886	7.339	1,592,973	-0.01(-0.13%)
Jan 24, 2020	7.417	7.516	7.157	7.348	2,037,446	-0.15(-1.97%)
Jan 23, 2020	7.693	7.752	7.358	7.496	2,939,039	-0.30(-3.91%)
Jan 22, 2020	7.978	7.978	7.535	7.801	2,330,962	-0.17(-2.10%)
Jan 21, 2020	8.332	8.381	7.742	7.968	1,986,800	-0.46(-5.48%)
Jan 17, 2020	8.627	8.716	8.332	8.431	1,873,275	-0.12(-1.38%)
Jan 16, 2020	8.470	8.844	8.421	8.549	1,694,724	+0.26(+3.08%)
Jan 15, 2020	8.844	8.922	8.214	8.293	2,622,748	-0.56(-6.33%)
Jan 14, 2020	8.854	9.188	8.657	8.854	2,344,779	-0.04(-0.44%)
Jan 13, 2020	8.460	9.267	8.391	8.893	2,166,560	+0.41(+4.87%)
Jan 10, 2020	8.775	8.854	8.460	8.480	1,936,606	-0.38(-4.33%)
Jan 09, 2020	8.893	9.006	8.362	8.863	2,042,925	-0.22(-2.38%)
Jan 08, 2020	9.345	9.611	8.804	9.080	2,344,288	-0.25(-2.64%)
Jan 07, 2020	9.552	9.798	9.100	9.326	1,820,566	-0.42(-4.34%)
Jan 06, 2020	9.827	10.08	9.680	9.749	1,551,830	-0.13(-1.29%)
Jan 03, 2020	9.886	10.15	9.626	9.877	2,049,746	+0.05(+0.50%)
Jan 02, 2020	9.129	10.44	9.129	9.827	5,110,194	+0.86(+9.54%)
Dec 31, 2019	9.001	9.100	8.854	8.972	2,283,143	-0.03(-0.33%)
Dec 30, 2019	9.404	9.463	8.991	9.001	1,337,941	-0.38(-4.09%)
Dec 27, 2019	9.257	9.532	9.198	9.385	1,281,549	+0.20(+2.14%)
Dec 26, 2019	9.050	9.385	9.031	9.188	886,356	+0.18(+1.97%)
Dec 24, 2019	8.952	9.021	8.765	9.011	1,089,220	+0.11(+1.22%)
Dec 23, 2019	8.991	9.129	8.608	8.903	2,927,865	+0.01(+0.11%)
Dec 20, 2019	8.991	9.075	8.824	8.893	5,675,940	-0.05(-0.55%)
Dec 19, 2019	9.532	9.621	8.932	8.942	2,706,181	-0.55(-5.80%)
Dec 18, 2019	9.345	9.591	8.981	9.493	1,702,620	+0.07(+0.73%)
Dec 17, 2019	10.07	10.17	9.237	9.424	2,337,143	-0.73(-7.17%)
Dec 16, 2019	9.995	10.51	9.985	10.15	1,721,292	+0.22(+2.18%)
Dec 13, 2019	9.946	10.43	9.936	9.936	2,935,252	-0.03(-0.30%)
Dec 12, 2019	9.759	10.05	9.562	9.965	1,980,376	+0.27(+2.74%)
Dec 11, 2019	9.749	9.946	9.478	9.700	1,060,053	-0.05(-0.50%)
Dec 10, 2019	9.709	9.788	9.513	9.749	1,060,535	+0.04(+0.41%)
Dec 09, 2019	9.473	9.818	9.473	9.709	1,101,759	+0.24(+2.49%)
Dec 06, 2019	9.119	9.562	9.090	9.473	1,380,661	+0.39(+4.33%)
Dec 05, 2019	8.991	9.203	8.834	9.080	1,622,087	+0.18(+1.99%)
Dec 04, 2019	9.040	9.040	8.627	8.903	1,568,607	-0.05(-0.55%)
Dec 03, 2019	8.824	9.100	8.509	8.952	1,901,127	+0.03(+0.33%)
Dec 02, 2019	9.582	9.739	8.736	8.922	1,968,210	-0.60(-6.30%)
Nov 29, 2019	9.542	9.719	9.277	9.523	667,357	-0.02(-0.21%)
Nov 27, 2019	9.395	9.690	9.345	9.542	954,630	+0.10(+1.04%)
Nov 26, 2019	9.690	10.13	9.375	9.444	1,611,695	-0.22(-2.24%)
Nov 25, 2019	9.296	9.808	9.124	9.660	1,577,571	+0.36(+3.92%)
Nov 22, 2019	8.942	9.621	8.854	9.296	1,775,891	+0.42(+4.77%)
Nov 21, 2019	8.795	8.977	8.647	8.873	1,125,469	+0.06(+0.67%)
Nov 20, 2019	8.785	9.100	8.677	8.814	1,703,362	-0.10(-1.10%)
Nov 19, 2019	8.913	8.991	8.509	8.913	1,296,410	+0.07(+0.78%)
Nov 18, 2019	9.385	9.404	8.617	8.844	1,415,093	-0.51(-5.47%)
Nov 15, 2019	9.493	9.582	9.050	9.355	1,424,576	-0.14(-1.45%)
Nov 14, 2019	9.582	9.749	9.375	9.493	1,089,077	-0.05(-0.52%)
Nov 13, 2019	9.345	9.631	9.149	9.542	1,643,897	+0.07(+0.73%)
Nov 12, 2019	10.36	10.46	9.473	9.473	1,418,178	-0.87(-8.37%)
Nov 11, 2019	10.33	10.51	10.23	10.34	1,275,749	-0.13(-1.22%)
Nov 08, 2019	10.60	10.87	10.46	10.47	1,248,918	-0.22(-2.03%)
Nov 07, 2019	10.76	10.92	10.40	10.68	1,292,265	-0.01(-0.09%)
Nov 06, 2019	10.61	10.88	10.44	10.69	1,597,736	+0.07(+0.65%)
Nov 05, 2019	10.30	10.77	10.27	10.62	1,570,016	+0.38(+3.75%)
Nov 04, 2019	10.26	10.65	10.14	10.24	1,469,740	+0.19(+1.86%)
Nov 01, 2019	10.41	10.72	9.955	10.05	3,297,445	-0.31(-2.94%)
Oct 31, 2019	11.32	11.45	10.03	10.36	3,058,268	-1.29(-11.06%)
Oct 30, 2019	11.78	12.51	11.36	11.65	2,539,991	-0.63(-5.13%)
Oct 29, 2019	14.17	14.89	12.21	12.28	4,508,581	-3.36(-21.48%)
Oct 28, 2019	15.41	15.99	15.37	15.64	984,204	+0.27(+1.78%)
Oct 25, 2019	15.35	15.80	15.01	15.36	914,920	-0.05(-0.32%)
Oct 24, 2019	16.06	16.15	15.28	15.41	601,223	-0.46(-2.89%)
Oct 23, 2019	15.49	16.33	15.17	15.87	729,073	+0.41(+2.65%)
Oct 22, 2019	14.87	15.51	14.87	15.46	790,183	+0.57(+3.80%)
Oct 21, 2019	15.19	15.64	14.87	14.90	666,998	-0.12(-0.78%)
Oct 18, 2019	15.48	15.66	14.78	15.01	804,338	-0.56(-3.57%)
Oct 17, 2019	15.49	15.69	15.26	15.57	521,217	+0.25(+1.66%)
Oct 16, 2019	15.29	15.70	15.19	15.31	608,127	-0.11(-0.70%)
Oct 15, 2019	14.89	15.65	14.87	15.42	643,705	+0.38(+2.53%)
Oct 14, 2019	14.84	15.19	14.65	15.04	700,253	-0.08(-0.52%)
Oct 11, 2019	14.70	15.35	14.56	15.12	1,481,886	+0.73(+5.08%)
Oct 10, 2019	14.21	14.73	14.21	14.39	783,755	+0.33(+2.36%)
Oct 09, 2019	13.81	14.16	13.81	14.06	537,559	+0.37(+2.71%)
Oct 08, 2019	13.98	14.03	13.55	13.69	778,828	-0.44(-3.11%)
Oct 07, 2019	14.37	14.43	14.12	14.13	585,966	-0.19(-1.36%)
Oct 04, 2019	14.16	14.41	13.88	14.32	675,394	+0.19(+1.31%)
Oct 03, 2019	13.96	14.30	13.82	14.14	587,600	-0.01(-0.07%)
Oct 02, 2019	13.77	14.38	13.54	14.14	1,077,253	+0.21(+1.54%)