Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.34	43.71	42.03	42.70	123,879	-0.78(-1.79%)
Jul 30, 2020	43.37	44.06	42.94	43.48	72,974	-0.52(-1.18%)
Jul 29, 2020	42.91	44.47	42.91	44.00	83,331	+1.19(+2.78%)
Jul 28, 2020	44.06	44.98	42.67	42.81	153,268	-1.34(-3.04%)
Jul 27, 2020	42.97	44.71	42.53	44.15	190,291	+1.11(+2.59%)
Jul 24, 2020	43.63	44.16	42.78	43.04	188,684	-0.59(-1.34%)
Jul 23, 2020	44.06	44.56	42.15	43.62	241,650	-0.62(-1.41%)
Jul 22, 2020	44.70	45.34	44.12	44.25	144,093	-0.57(-1.26%)
Jul 21, 2020	44.24	45.58	43.67	44.81	214,471	+0.76(+1.72%)
Jul 20, 2020	44.63	44.63	43.49	44.06	62,772	-0.76(-1.69%)
Jul 17, 2020	44.81	45.97	44.57	44.81	168,367	-0.07(-0.15%)
Jul 16, 2020	45.07	45.87	44.52	44.88	86,517	-0.41(-0.91%)
Jul 15, 2020	45.45	46.67	45.15	45.29	135,554	+1.01(+2.28%)
Jul 14, 2020	42.69	44.47	42.12	44.29	109,625	+1.47(+3.43%)
Jul 13, 2020	43.14	43.74	42.04	42.82	125,392	+0.15(+0.36%)
Jul 10, 2020	41.21	42.73	41.19	42.66	106,584	+1.53(+3.71%)
Jul 09, 2020	42.39	42.93	41.12	41.14	87,655	-1.36(-3.21%)
Jul 08, 2020	42.58	42.86	41.64	42.50	94,113	-0.04(-0.09%)
Jul 07, 2020	42.86	43.45	42.44	42.54	91,281	-0.74(-1.71%)
Jul 06, 2020	44.50	44.73	43.10	43.28	137,427	-0.41(-0.94%)
Jul 02, 2020	43.29	44.42	42.75	43.69	141,174	+1.07(+2.50%)
Jul 01, 2020	43.12	44.99	42.37	42.62	177,405	-1.82(-4.10%)
Jun 30, 2020	42.81	44.58	42.65	44.45	168,486	+1.24(+2.87%)
Jun 29, 2020	43.57	44.03	42.77	43.21	230,641	+0.39(+0.92%)
Jun 26, 2020	42.95	43.64	42.27	42.82	246,508	-0.64(-1.48%)
Jun 25, 2020	42.94	43.63	42.28	43.46	189,821	+0.19(+0.44%)
Jun 24, 2020	43.70	44.19	42.96	43.27	229,966	-0.75(-1.70%)
Jun 23, 2020	44.31	44.50	43.01	44.02	218,543	+0.37(+0.86%)
Jun 22, 2020	43.29	43.76	42.44	43.64	132,567	-0.03(-0.08%)
Jun 19, 2020	44.60	44.96	42.86	43.68	246,300	-0.33(-0.75%)
Jun 18, 2020	43.44	44.74	43.19	44.01	114,306	-0.01(-0.02%)
Jun 17, 2020	45.02	45.11	43.82	44.02	116,726	-0.98(-2.18%)
Jun 16, 2020	43.69	45.44	43.40	45.00	202,055	+3.01(+7.18%)
Jun 15, 2020	40.31	42.63	40.31	41.98	93,276	+0.38(+0.92%)
Jun 12, 2020	42.43	43.23	40.36	41.60	151,176	+0.75(+1.83%)
Jun 11, 2020	42.78	43.36	40.39	40.85	186,523	-3.44(-7.76%)
Jun 10, 2020	44.77	45.12	43.61	44.29	153,020	-0.75(-1.66%)
Jun 09, 2020	45.59	46.20	44.86	45.03	101,391	-1.38(-2.98%)
Jun 08, 2020	46.76	47.20	45.69	46.42	154,063	-0.19(-0.41%)
Jun 05, 2020	45.17	47.02	44.16	46.61	351,842	+3.40(+7.86%)
Jun 04, 2020	41.26	43.24	41.10	43.21	134,600	+1.41(+3.38%)
Jun 03, 2020	41.75	42.70	41.74	41.80	133,519	+0.60(+1.44%)
Jun 02, 2020	40.57	41.61	39.97	41.20	126,893	+0.91(+2.26%)
Jun 01, 2020	40.77	41.54	39.77	40.29	162,425	-0.48(-1.18%)
May 29, 2020	40.61	41.00	39.63	40.77	179,307	-0.41(-1.00%)
May 28, 2020	41.72	42.11	40.79	41.19	155,776	-0.25(-0.60%)
May 27, 2020	40.59	41.50	40.01	41.43	139,583	+1.71(+4.30%)
May 26, 2020	38.01	40.37	38.01	39.73	168,887	+2.20(+5.86%)
May 22, 2020	37.37	37.53	36.59	37.53	109,918	+0.35(+0.93%)
May 21, 2020	37.19	38.18	37.18	37.18	110,887	-0.20(-0.54%)
May 20, 2020	37.12	37.65	36.75	37.38	178,672	+1.26(+3.48%)
May 19, 2020	37.46	37.47	36.01	36.13	142,095	-1.55(-4.10%)
May 18, 2020	36.10	38.47	36.10	37.67	227,616	+2.64(+7.53%)
May 15, 2020	34.03	35.99	34.03	35.03	488,849	+0.78(+2.27%)
May 14, 2020	34.46	34.61	33.11	34.26	210,856	-1.05(-2.96%)
May 13, 2020	36.69	37.27	34.91	35.30	172,922	-1.95(-5.23%)
May 12, 2020	38.28	38.88	37.13	37.25	138,325	-1.06(-2.77%)
May 11, 2020	38.40	39.56	37.25	38.31	134,933	-1.03(-2.63%)
May 08, 2020	38.94	40.18	38.70	39.35	182,740	+1.35(+3.55%)
May 07, 2020	37.20	39.27	37.05	38.00	362,562	+1.69(+4.67%)
May 06, 2020	38.67	38.67	35.92	36.30	213,848	+0.14(+0.40%)
May 05, 2020	36.44	37.30	35.88	36.16	125,683	+0.36(+1.02%)
May 04, 2020	36.43	36.43	35.08	35.80	161,908	-0.93(-2.53%)
May 01, 2020	37.76	38.08	36.38	36.72	175,636	-1.67(-4.34%)
Apr 30, 2020	38.22	39.24	36.84	38.39	169,098	-0.45(-1.16%)
Apr 29, 2020	38.61	39.43	38.00	38.84	243,990	+1.44(+3.84%)
Apr 28, 2020	36.88	38.66	36.58	37.40	140,024	+1.40(+3.88%)
Apr 27, 2020	34.64	36.59	34.64	36.01	225,624	+1.51(+4.38%)
Apr 24, 2020	34.73	35.25	33.88	34.49	182,845	-0.26(-0.74%)
Apr 23, 2020	35.22	35.64	34.27	34.75	168,265	-1.06(-2.97%)
Apr 22, 2020	36.25	37.26	35.34	35.81	144,556	+0.41(+1.16%)
Apr 21, 2020	34.86	35.81	33.73	35.40	83,911	-0.44(-1.23%)
Apr 20, 2020	35.67	37.28	35.10	35.84	126,450	-0.72(-1.96%)
Apr 17, 2020	35.83	37.09	35.83	36.56	160,277	+1.70(+4.89%)
Apr 16, 2020	35.40	36.14	33.85	34.86	133,820	-0.37(-1.06%)
Apr 15, 2020	35.38	36.38	34.50	35.23	121,337	-1.46(-3.99%)
Apr 14, 2020	37.59	37.75	36.03	36.69	92,295	+0.34(+0.95%)
Apr 13, 2020	37.68	37.68	35.21	36.35	111,742	-1.71(-4.50%)
Apr 09, 2020	38.97	38.97	37.09	38.06	149,306	-0.12(-0.33%)
Apr 08, 2020	38.43	38.82	36.95	38.19	123,551	+0.05(+0.13%)
Apr 07, 2020	40.10	40.74	37.44	38.14	161,763	-1.16(-2.95%)
Apr 06, 2020	38.39	39.96	37.46	39.30	149,674	+2.46(+6.68%)
Apr 03, 2020	38.48	39.67	35.87	36.84	189,950	-1.70(-4.42%)
Apr 02, 2020	36.02	38.68	35.10	38.54	280,274	+2.50(+6.93%)
Apr 01, 2020	33.24	37.16	32.87	36.04	279,477	+2.57(+7.69%)
Mar 31, 2020	31.27	34.11	31.27	33.47	198,110	+2.29(+7.34%)
Mar 30, 2020	30.26	31.81	30.01	31.18	114,454	+1.00(+3.33%)
Mar 27, 2020	31.13	32.16	29.71	30.18	170,725	-2.48(-7.59%)
Mar 26, 2020	31.91	33.52	31.66	32.66	252,295	+0.98(+3.08%)
Mar 25, 2020	30.45	32.52	29.09	31.68	127,321	+0.91(+2.96%)
Mar 24, 2020	29.61	31.07	28.81	30.77	203,927	+2.56(+9.09%)
Mar 23, 2020	27.73	29.29	25.01	28.21	133,250	+0.84(+3.08%)
Mar 20, 2020	28.53	30.05	26.88	27.36	232,788	-1.42(-4.92%)
Mar 19, 2020	26.51	32.11	25.84	28.78	176,674	+2.21(+8.32%)
Mar 18, 2020	26.03	28.71	24.12	26.57	180,600	-0.80(-2.94%)
Mar 17, 2020	26.67	27.80	24.09	27.37	415,254	+1.01(+3.85%)
Mar 16, 2020	32.66	32.66	25.99	26.36	169,947	-1.24(-4.51%)
Mar 13, 2020	28.06	28.64	26.21	27.60	276,462	+1.19(+4.49%)
Mar 12, 2020	28.37	28.96	26.31	26.42	191,764	-3.57(-11.91%)
Mar 11, 2020	30.57	31.37	29.66	29.99	169,692	-1.72(-5.43%)
Mar 10, 2020	32.66	32.66	30.16	31.71	142,961	+0.31(+1.00%)
Mar 09, 2020	32.14	33.23	30.86	31.39	184,102	-3.25(-9.39%)
Mar 06, 2020	34.75	35.76	33.95	34.65	211,022	-1.37(-3.81%)
Mar 05, 2020	36.75	37.17	35.41	36.02	162,363	-2.30(-6.00%)
Mar 04, 2020	37.69	39.06	36.74	38.32	192,691	+2.24(+6.21%)
Mar 03, 2020	37.42	38.09	35.20	36.08	213,874	-1.49(-3.96%)
Mar 02, 2020	36.02	37.57	35.03	37.57	66,641	+1.75(+4.87%)
Feb 28, 2020	35.47	36.57	34.61	35.82	152,527	-1.05(-2.85%)
Feb 27, 2020	37.21	39.31	36.65	36.87	131,837	-1.37(-3.59%)
Feb 26, 2020	39.52	39.56	37.87	38.24	86,343	-1.03(-2.62%)
Feb 25, 2020	40.64	40.91	38.90	39.27	62,049	-1.29(-3.17%)
Feb 24, 2020	40.89	41.24	40.43	40.56	89,290	-1.99(-4.69%)
Feb 21, 2020	42.98	43.00	42.17	42.55	43,714	-0.44(-1.02%)
Feb 20, 2020	42.61	44.03	42.61	42.99	96,051	+0.09(+0.20%)
Feb 19, 2020	43.04	43.07	42.64	42.91	47,814	+0.10(+0.25%)
Feb 18, 2020	42.95	43.12	42.03	42.80	74,249	-0.35(-0.82%)
Feb 14, 2020	43.76	43.95	42.97	43.16	63,736	-0.70(-1.59%)
Feb 13, 2020	43.48	44.23	43.28	43.85	63,146	+0.02(+0.04%)
Feb 12, 2020	43.20	43.96	42.74	43.83	69,197	+0.93(+2.18%)
Feb 11, 2020	42.23	42.98	42.23	42.90	35,681	+0.86(+2.04%)
Feb 10, 2020	42.32	42.53	41.93	42.04	64,274	-0.35(-0.83%)
Feb 07, 2020	42.73	42.80	42.19	42.39	90,887	-0.75(-1.75%)
Feb 06, 2020	42.75	43.18	42.22	43.15	75,661	+0.52(+1.21%)
Feb 05, 2020	41.36	42.68	41.01	42.63	78,089	+1.80(+4.42%)
Feb 04, 2020	40.66	41.07	40.27	40.83	73,021	+0.80(+2.00%)
Feb 03, 2020	39.50	40.24	39.35	40.03	107,453	+0.69(+1.75%)
Jan 31, 2020	39.62	39.62	38.87	39.34	106,507	-0.62(-1.55%)
Jan 30, 2020	39.03	39.99	38.83	39.96	73,916	+0.49(+1.23%)
Jan 29, 2020	39.85	40.41	39.42	39.47	74,333	-0.43(-1.08%)
Jan 28, 2020	39.38	40.02	39.11	39.90	72,167	+0.86(+2.20%)
Jan 27, 2020	39.12	39.65	38.70	39.04	79,564	-0.89(-2.22%)
Jan 24, 2020	41.36	41.36	39.71	39.93	102,314	-1.28(-3.10%)
Jan 23, 2020	40.79	41.39	40.06	41.21	245,933	+0.35(+0.86%)
Jan 22, 2020	40.84	40.96	40.27	40.86	82,359	+0.10(+0.23%)
Jan 21, 2020	40.89	41.13	40.18	40.76	105,574	-0.25(-0.60%)
Jan 17, 2020	41.53	41.62	40.91	41.01	83,130	-0.23(-0.56%)
Jan 16, 2020	40.63	41.27	40.63	41.24	78,556	+0.92(+2.27%)
Jan 15, 2020	40.58	41.03	40.05	40.32	95,957	-0.50(-1.22%)
Jan 14, 2020	40.29	40.86	39.84	40.82	157,730	+0.43(+1.06%)
Jan 13, 2020	40.21	40.55	39.98	40.39	80,841	+0.17(+0.43%)
Jan 10, 2020	40.94	41.06	39.98	40.22	119,401	-0.81(-1.98%)
Jan 09, 2020	40.99	41.37	40.54	41.03	146,537	+0.06(+0.14%)
Jan 08, 2020	40.61	41.11	40.39	40.97	103,788	+0.25(+0.61%)
Jan 07, 2020	40.41	40.87	40.32	40.72	125,434	+0.11(+0.26%)
Jan 06, 2020	39.98	40.68	39.64	40.62	153,748	+0.28(+0.69%)
Jan 03, 2020	39.85	40.48	39.61	40.34	209,240	+0.03(+0.07%)
Jan 02, 2020	40.30	40.36	39.31	40.31	160,296	+0.25(+0.62%)
Dec 31, 2019	39.98	40.45	39.89	40.06	105,039	+0.06(+0.14%)
Dec 30, 2019	40.11	40.48	39.34	40.01	176,946	-0.18(-0.45%)
Dec 27, 2019	40.29	40.54	39.87	40.19	92,355	-0.19(-0.47%)
Dec 26, 2019	40.37	40.73	39.72	40.38	103,868	+0.09(+0.21%)
Dec 24, 2019	40.45	40.54	40.02	40.29	55,769	-0.15(-0.38%)
Dec 23, 2019	40.35	40.51	39.35	40.45	166,048	+0.06(+0.14%)
Dec 20, 2019	40.93	40.93	40.17	40.39	374,557	-0.22(-0.54%)
Dec 19, 2019	40.78	40.96	40.37	40.61	133,939	-0.29(-0.70%)
Dec 18, 2019	40.70	40.99	39.71	40.89	186,836	+0.29(+0.70%)
Dec 17, 2019	39.98	41.90	38.82	40.61	224,666	+2.67(+7.04%)
Dec 16, 2019	38.47	38.81	37.87	37.94	170,420	-0.01(-0.03%)
Dec 13, 2019	38.81	39.00	37.71	37.95	198,233	-0.86(-2.21%)
Dec 12, 2019	38.27	39.17	38.17	38.81	131,689	+0.47(+1.22%)
Dec 11, 2019	37.43	38.44	37.23	38.34	166,610	+1.05(+2.81%)
Dec 10, 2019	36.24	37.37	35.30	37.29	207,330	+0.87(+2.38%)
Dec 09, 2019	36.78	36.80	36.26	36.42	175,962	-0.59(-1.60%)
Dec 06, 2019	36.72	37.32	36.72	37.01	241,842	+0.60(+1.65%)
Dec 05, 2019	35.90	36.44	35.80	36.41	175,639	+0.62(+1.73%)
Dec 04, 2019	35.90	36.43	35.72	35.79	152,626	+0.08(+0.21%)
Dec 03, 2019	35.61	35.78	35.00	35.72	142,400	-0.38(-1.06%)
Dec 02, 2019	35.96	36.27	35.38	36.10	130,115	+0.36(+1.01%)
Nov 29, 2019	36.26	36.30	35.70	35.73	54,826	-0.66(-1.81%)
Nov 27, 2019	36.65	36.85	36.25	36.39	176,009	-0.32(-0.88%)
Nov 26, 2019	36.76	37.05	36.36	36.72	177,466	+0.00(+0.00%)
Nov 25, 2019	36.02	36.90	35.79	36.72	149,652	+0.69(+1.91%)
Nov 22, 2019	35.79	36.21	35.32	36.03	99,798	+0.41(+1.15%)
Nov 21, 2019	35.30	35.78	34.87	35.62	146,303	+0.39(+1.11%)
Nov 20, 2019	35.72	35.87	35.05	35.23	142,395	-0.74(-2.07%)
Nov 19, 2019	36.51	36.78	35.92	35.97	136,983	-0.46(-1.26%)
Nov 18, 2019	35.81	36.56	35.70	36.43	163,508	+0.38(+1.06%)
Nov 15, 2019	36.32	36.76	36.00	36.05	198,548	+0.10(+0.27%)
Nov 14, 2019	36.53	36.65	35.72	35.95	115,827	-0.64(-1.75%)
Nov 13, 2019	36.71	36.96	36.32	36.59	147,692	-0.35(-0.96%)
Nov 12, 2019	37.00	37.48	36.52	36.95	211,535	-0.09(-0.23%)
Nov 11, 2019	36.07	37.07	35.88	37.03	147,598	+0.77(+2.13%)
Nov 08, 2019	36.40	36.56	35.92	36.26	283,565	-0.13(-0.37%)
Nov 07, 2019	36.14	36.90	35.93	36.39	437,599	+0.62(+1.73%)
Nov 06, 2019	36.07	36.08	35.38	35.77	190,528	-0.21(-0.58%)
Nov 05, 2019	34.78	36.01	34.78	35.98	215,468	+1.25(+3.59%)
Nov 04, 2019	34.47	35.21	34.37	34.74	185,582	+0.57(+1.67%)
Nov 01, 2019	33.56	34.30	33.39	34.16	383,016	+0.79(+2.37%)
Oct 31, 2019	33.01	33.76	32.81	33.38	232,306	+0.12(+0.37%)
Oct 30, 2019	32.01	33.50	31.72	33.25	386,749	+1.14(+3.55%)
Oct 29, 2019	29.99	32.18	29.20	32.11	590,013	+0.55(+1.75%)
Oct 28, 2019	31.24	31.73	31.01	31.56	148,332	+0.53(+1.72%)
Oct 25, 2019	29.88	31.21	29.72	31.03	161,491	+1.14(+3.82%)
Oct 24, 2019	30.44	30.44	29.76	29.88	75,411	-0.41(-1.35%)
Oct 23, 2019	30.17	30.51	29.81	30.29	57,863	-0.01(-0.03%)
Oct 22, 2019	29.68	30.44	29.38	30.30	77,771	+0.56(+1.89%)
Oct 21, 2019	29.72	30.18	29.50	29.74	104,814	+0.35(+1.20%)
Oct 18, 2019	29.32	29.47	28.93	29.39	111,866	-0.05(-0.16%)
Oct 17, 2019	29.11	29.56	29.01	29.44	84,021	+0.50(+1.74%)
Oct 16, 2019	29.22	29.83	28.79	28.93	116,877	-0.39(-1.33%)
Oct 15, 2019	28.65	29.41	28.22	29.32	78,530	+0.63(+2.19%)
Oct 14, 2019	28.74	28.74	28.12	28.70	88,403	-0.15(-0.53%)
Oct 11, 2019	28.41	29.33	28.41	28.85	152,449	+0.74(+2.64%)
Oct 10, 2019	28.12	28.50	27.75	28.11	94,136	+0.11(+0.41%)
Oct 09, 2019	28.15	28.24	27.52	27.99	92,783	+0.06(+0.22%)
Oct 08, 2019	28.04	28.24	27.77	27.93	90,727	-0.50(-1.76%)
Oct 07, 2019	28.32	28.71	28.18	28.43	86,520	+0.01(+0.05%)
Oct 04, 2019	28.06	28.48	28.06	28.42	94,939	+0.35(+1.24%)
Oct 03, 2019	27.68	28.13	27.23	28.07	91,766	+0.34(+1.23%)
Oct 02, 2019	28.54	28.58	27.59	27.73	252,908	-1.06(-3.67%)
Oct 01, 2019	29.66	30.05	28.59	28.78	110,873	-0.80(-2.70%)
Sep 30, 2019	29.92	30.35	29.52	29.58	140,658	-0.30(-1.02%)
Sep 27, 2019	29.98	30.44	29.74	29.88	139,307	-0.10(-0.35%)
Sep 26, 2019	30.48	30.48	29.77	29.99	71,485	-0.57(-1.87%)
Sep 25, 2019	29.96	30.70	29.81	30.56	102,443	+0.60(+2.00%)
Sep 24, 2019	30.80	30.80	29.72	29.96	143,232	-0.70(-2.30%)
Sep 23, 2019	30.30	30.88	30.08	30.66	140,963	+0.14(+0.47%)
Sep 20, 2019	30.43	30.77	29.87	30.52	349,582	+0.13(+0.44%)
Sep 19, 2019	30.64	31.16	30.26	30.39	155,599	-0.32(-1.05%)
Sep 18, 2019	30.65	30.96	30.24	30.71	157,345	-0.09(-0.28%)
Sep 17, 2019	30.69	30.81	29.81	30.80	92,662	-0.15(-0.49%)
Sep 16, 2019	30.70	31.44	30.67	30.95	76,403	+0.08(+0.25%)
Sep 13, 2019	30.65	30.97	30.36	30.87	119,225	+0.41(+1.34%)
Sep 12, 2019	30.17	30.83	29.41	30.46	189,915	+0.19(+0.63%)
Sep 11, 2019	29.48	30.33	29.11	30.27	105,320	+0.87(+2.94%)
Sep 10, 2019	28.57	29.60	28.54	29.41	96,932	+0.76(+2.66%)
Sep 09, 2019	27.25	28.74	27.17	28.65	129,981	+1.51(+5.57%)
Sep 06, 2019	27.32	27.57	26.70	27.14	61,505	-0.06(-0.21%)
Sep 05, 2019	26.63	27.67	26.63	27.19	126,868	+0.96(+3.66%)
Sep 04, 2019	26.17	26.35	25.96	26.23	76,712	+0.45(+1.73%)
Sep 03, 2019	26.05	26.05	25.25	25.79	132,516	-0.47(-1.78%)
Aug 30, 2019	26.70	26.79	26.21	26.25	143,828	-0.30(-1.15%)
Aug 29, 2019	25.89	26.70	25.89	26.56	89,634	+1.00(+3.91%)
Aug 28, 2019	25.11	25.77	25.01	25.56	79,652	+0.48(+1.90%)
Aug 27, 2019	25.81	25.81	24.92	25.08	135,974	-0.53(-2.08%)
Aug 26, 2019	25.79	25.80	25.25	25.61	115,981	+0.12(+0.49%)
Aug 23, 2019	26.59	26.65	25.36	25.49	129,003	-1.10(-4.15%)
Aug 22, 2019	26.78	27.15	26.56	26.59	102,301	-0.13(-0.50%)
Aug 21, 2019	26.65	26.96	26.44	26.73	75,444	+0.42(+1.59%)
Aug 20, 2019	26.64	27.01	26.22	26.31	239,373	-0.45(-1.67%)
Aug 19, 2019	27.41	27.53	26.69	26.76	175,559	-0.22(-0.81%)
Aug 16, 2019	26.72	27.08	26.64	26.97	87,053	+0.45(+1.69%)
Aug 15, 2019	27.05	27.16	26.14	26.53	110,464	-0.53(-1.97%)
Aug 14, 2019	27.35	27.35	26.86	27.06	236,989	-0.82(-2.93%)
Aug 13, 2019	27.73	28.84	27.56	27.88	68,138	+0.08(+0.27%)
Aug 12, 2019	27.88	28.00	27.57	27.80	100,496	-0.30(-1.08%)
Aug 09, 2019	28.81	28.84	27.87	28.11	92,205	-0.61(-2.12%)
Aug 08, 2019	28.11	28.86	27.84	28.71	108,821	+0.77(+2.75%)
Aug 07, 2019	27.71	28.30	27.45	27.95	95,375	-0.29(-1.04%)
Aug 06, 2019	28.64	28.96	27.96	28.24	91,886	-0.25(-0.86%)
Aug 05, 2019	28.82	28.82	28.20	28.49	156,085	-1.01(-3.44%)
Aug 02, 2019	29.43	29.86	28.89	29.50	122,509	-0.10(-0.35%)