Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0062 0.0062 0.0044 0.0052 424,600 -0.00(-13.33%)
May 28, 2020 0.0040 0.0060 0.0040 0.0060 194,365 +0.00(+9.09%)
May 27, 2020 0.0040 0.0055 0.0040 0.0055 159,213 +0.00(+61.76%)
May 26, 2020 0.0034 0.0034 0.0034 0.0034 2,004 +0.00(+0.00%)
May 22, 2020 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.00%)
May 21, 2020 0.0034 0.0034 0.0034 0.0034 3,000 -0.00(-20.93%)
May 20, 2020 0.0050 0.0050 0.0036 0.0043 13,800 -0.00(-2.27%)
May 19, 2020 0.0068 0.0068 0.0032 0.0044 232,844 -0.00(-21.43%)
May 18, 2020 0.0045 0.0068 0.0037 0.0056 316,843 +0.00(+107.41%)
May 15, 2020 0.0047 0.0071 0.0027 0.0027 845,500 -0.00(-62.50%)
May 14, 2020 0.0068 0.0080 0.0062 0.0072 167,859 +0.00(+105.71%)
May 13, 2020 0.0035 0.0035 0.0035 0.0035 1,250 -0.00(-49.28%)
May 12, 2020 0.0068 0.0072 0.0067 0.0069 56,297 +0.00(+38.00%)
May 11, 2020 0.0068 0.0068 0.0050 0.0050 10,576 +0.00(+25.00%)
May 08, 2020 0.0050 0.0050 0.0040 0.0040 201,800 -0.00(-2.44%)
May 07, 2020 0.0041 0.0044 0.0041 0.0041 605,361 -0.00(-45.33%)
May 04, 2020 0.0075 0.0075 0.0075 0 +0.00(+82.93%)
May 01, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Apr 30, 2020 0.0040 0.0041 0.0040 0.0041 10,255 -0.00(-48.75%)
Apr 29, 2020 0.0035 0.0084 0.0035 0.0080 16,342 +0.00(+100.00%)
Apr 28, 2020 0.0055 0.0055 0.0040 0.0040 235,224 -0.00(-16.67%)
Apr 27, 2020 0.0046 0.0050 0.0046 0.0048 40,755 +0.00(+4.35%)
Apr 24, 2020 0.0061 0.0061 0.0046 0.0046 127,900 -0.00(-45.24%)
Apr 23, 2020 0.0085 0.0095 0.0060 0.0084 216,700 +0.00(+40.00%)
Apr 22, 2020 0.0040 0.0089 0.0040 0.0060 182,424 -0.00(-36.84%)
Apr 21, 2020 0.0095 0.0095 0.0095 50 +0.00(+0.00%)
Apr 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 16, 2020 0.0068 0.0095 0.0068 0.0095 2,822 +0.00(+11.76%)
Apr 15, 2020 0.0089 0.0097 0.0085 0.0085 56,207 -0.00(-4.49%)
Apr 14, 2020 0.0076 0.0089 0.0065 0.0089 75,492 +0.00(+43.55%)
Apr 13, 2020 0.0035 0.0062 0.0035 0.0062 121,003 -0.00(-31.11%)
Apr 09, 2020 0.0035 0.0090 0.0035 0.0090 62,000 +0.00(+8.43%)
Apr 07, 2020 0.0083 0.0083 0.0083 0 -0.00(-9.78%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 15,000 -0.00(-1.08%)
Apr 03, 2020 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+66.07%)
Apr 02, 2020 0.0056 0.0056 0.0056 0.0056 543 -0.00(-40.43%)
Apr 01, 2020 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Mar 31, 2020 0.0084 0.0094 0.0084 0.0094 3,000 -0.00(-21.01%)
Mar 30, 2020 0.0119 0.0119 0.0119 5 +0.00(+0.00%)
Mar 27, 2020 0.0060 0.0119 0.0050 0.0119 260,000 +0.01(+98.33%)
Mar 26, 2020 0.0070 0.0070 0.0041 0.0060 193,538 -0.00(-16.67%)
Mar 25, 2020 0.0100 0.0115 0.0072 0.0072 147,653 +0.00(+2.86%)
Mar 24, 2020 0.0060 0.0070 0.0050 0.0070 301,002 +0.00(+14.75%)
Mar 23, 2020 0.0061 0.0061 0.0061 0.0061 675 +0.00(+1.67%)
Mar 20, 2020 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+15.38%)
Mar 19, 2020 0.0052 0.0053 0.0052 0.0052 2,240 +0.00(+0.00%)
Mar 18, 2020 0.0052 0.0053 0.0052 0.0052 17,967 +0.00(+4.00%)
Mar 17, 2020 0.0061 0.0100 0.0050 0.0050 623,300 -0.00(-18.03%)
Mar 16, 2020 0.0102 0.0149 0.0061 0.0061 222,663 -0.01(-45.05%)
Mar 13, 2020 0.0110 0.0198 0.0110 0.0111 275,300 -0.00(-20.71%)
Mar 12, 2020 0.0210 0.0210 0.0105 0.0140 233,770 -0.01(-30.00%)
Mar 11, 2020 0.0350 0.0545 0.0200 0.0200 346,859 -0.02(-42.86%)
Mar 10, 2020 0.0484 0.0540 0.0350 0.0350 23,802 -0.01(-22.22%)
Mar 09, 2020 0.0350 0.0500 0.0350 0.0450 74,087 +0.00(+12.50%)
Mar 06, 2020 0.0560 0.0560 0.0400 0.0400 7,600 -0.01(-20.00%)
Mar 05, 2020 0.0340 0.0550 0.0320 0.0500 378,849 +0.02(+78.57%)
Mar 04, 2020 0.0260 0.0350 0.0200 0.0280 257,020 +0.00(+7.69%)
Mar 03, 2020 0.0260 0.0260 0.0260 0.0260 118 -0.01(-25.71%)
Mar 02, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Feb 28, 2020 0.0270 0.0358 0.0240 0.0350 160,500 +0.00(+6.06%)
Feb 27, 2020 0.0329 0.0330 0.0329 0.0330 3,430 -0.00(-2.94%)
Feb 24, 2020 0.0340 0.0340 0.0340 0 +0.01(+30.77%)
Feb 21, 2020 0.0350 0.0350 0.0260 0.0260 300 -0.00(-13.33%)
Feb 20, 2020 0.0260 0.0300 0.0240 0.0300 94,087 +0.00(+11.11%)
Feb 14, 2020 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Feb 13, 2020 0.0280 0.0280 0.0280 0.0280 17,142 +0.01(+22.27%)
Feb 12, 2020 0.0180 0.0229 0.0180 0.0229 58,002 +0.01(+34.71%)
Feb 11, 2020 0.0169 0.0190 0.0169 0.0170 66,153 +0.00(+0.59%)
Feb 10, 2020 0.0110 0.0169 0.0110 0.0169 9,000 -0.00(-0.59%)
Feb 07, 2020 0.0230 0.0230 0.0141 0.0170 1,112,400 -0.01(-38.18%)
Feb 06, 2020 0.0299 0.0376 0.0275 0.0275 132,034 -0.00(-8.33%)
Feb 05, 2020 0.0250 0.0300 0.0142 0.0300 81,161 +0.02(+197.03%)
Feb 04, 2020 0.0101 0.0101 0.0101 0.0101 9,002 +0.01(+4950.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 811,100 -0.00(-33.33%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 1,198,244 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 1,089,998 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 1,180,000 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 1,010,563 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0.0002 34,100 -0.00(-33.33%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 19,996 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 1,054,600 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 3,250,000 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,784,878 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 2,275,000 +0.00(+50.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0002 1,400 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 206,653 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 3,150,200 +0.00(+50.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 303,500 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0003 0.0003 81,663 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 10,669,666 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0001 0.0003 1,215,427 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 896,666 +0.00(+50.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 4,531,800 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0002 4,434,200 -0.00(-33.33%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0003 963,309 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0003 0.0003 2,005,550 +0.00(+50.00%)
Nov 22, 2019 0.0003 0.0003 0.0002 0.0002 442,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 780,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0002 610,000 +0.00(+100.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 105,000 -0.00(-50.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0002 126,988 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0001 764,500 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0001 40,092 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 324,989 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 559,993 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 1,235,100 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 17,972,622 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0002 9,649,252 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 1,220,500 -0.00(-33.33%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0003 35,998,700 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 2,170,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 478,933 +0.00(+0.00%)
Oct 14, 2019 0.0003 0.0003 0.0002 0.0002 3,041,372 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 14 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 78,028 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 2,650,000 -0.00(-33.33%)
Oct 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 3,335,300 +0.00(+50.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0002 726,190 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,212,539 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0.0002 1,756,252 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0003 0.0002 0.0002 2,834,900 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0002 0.0002 3,440,000 -0.00(-33.33%)
Sep 11, 2019 0.0003 0.0003 0.0002 0.0003 24,313,998 +0.00(+50.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0002 0.0002 8,253,550 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 17,251,400 +0.00(+50.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000,100 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0.0003 3,250,000 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 3,224,534 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0003 0.0002 0.0003 504,000 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0003 3,003,000 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0003 0.0002 0.0003 14,168,500 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 86,000 -0.00(-50.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 06, 2019 0.0003 0.0003 0.0003 0.0003 136,333 +0.00(+50.00%)
Aug 05, 2019 0.0003 0.0003 0.0002 0.0002 2,021,900 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0002 0.0002 5,073,600 -0.00(-33.33%)
Aug 01, 2019 0.0003 0.0003 0.0003 0.0003 4,025,000 +0.00(+0.00%)
Jul 31, 2019 0.0003 0.0004 0.0003 0.0003 12,014,991 +0.00(+50.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 744,500 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 390,263 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Jul 25, 2019 0.0004 0.0004 0.0002 0.0003 1,230,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 1,018,000 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0002 0.0003 13,033,333 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 2,024,000 +0.00(+50.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0002 5,430,000 -0.00(-33.33%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 3,212,000 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 14,451,000 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 12,028,101 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0002 0.0002 22,833,608 -0.00(-50.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 89 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0004 0.0002 0.0004 25,443,386 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0004 0.0003 0.0004 2,679,500 +0.00(+33.33%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 1,348,300 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 176,020 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0003 29,942,796 -0.00(-25.00%)
Jul 01, 2019 0.0003 0.0004 0.0003 0.0004 10,750,000 +0.00(+33.33%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 2,730,500 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 10,893,700 -0.00(-25.00%)
Jun 26, 2019 0.0005 0.0005 0.0003 0.0004 11,804,205 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0003 0.0004 5,199,298 +0.00(+33.33%)
Jun 24, 2019 0.0005 0.0006 0.0003 0.0003 4,810,000 -0.00(-40.00%)
Jun 21, 2019 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0004 0.0005 29,143,050 +0.00(+25.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 21,630,000 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0004 0.0004 0.0004 4,054,500 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0003 0.0004 1,679,534 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0004 0.0004 946,300 -0.00(-20.00%)
Jun 13, 2019 0.0005 0.0005 0.0003 0.0005 7,347,224 +0.00(+25.00%)
Jun 12, 2019 0.0004 0.0005 0.0004 0.0004 26,816,222 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0004 0.0004 11,646,639 -0.00(-20.00%)
Jun 10, 2019 0.0006 0.0006 0.0004 0.0005 30,571,334 -0.00(-16.67%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0006 1,039,900 +0.00(+50.00%)
Jun 06, 2019 0.0007 0.0007 0.0004 0.0004 14,573,850 -0.00(-42.86%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0007 12,135,048 +0.00(+40.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 5,126,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.