Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.00	24.07	22.08	22.46	489,664	-1.89(-7.76%)
Apr 29, 2020	23.41	25.24	23.27	24.35	546,738	+1.25(+5.41%)
Apr 28, 2020	23.79	24.57	21.84	23.10	1,328,971	+2.71(+13.29%)
Apr 27, 2020	20.59	21.02	20.24	20.39	478,480	-0.20(-0.97%)
Apr 24, 2020	20.00	20.79	19.64	20.59	218,200	+0.69(+3.47%)
Apr 23, 2020	19.50	20.64	19.50	19.90	245,888	+0.53(+2.74%)
Apr 22, 2020	19.07	19.84	19.06	19.37	256,249	+0.60(+3.20%)
Apr 21, 2020	20.06	20.91	18.66	18.77	549,004	+0.99(+5.57%)
Apr 20, 2020	17.92	18.68	17.68	17.78	179,915	-0.44(-2.41%)
Apr 17, 2020	17.54	18.59	17.42	18.22	434,400	+1.12(+6.55%)
Apr 16, 2020	17.41	17.80	16.64	17.10	351,260	-0.28(-1.61%)
Apr 15, 2020	18.06	18.20	17.19	17.38	295,884	-1.37(-7.31%)
Apr 14, 2020	18.97	19.78	18.53	18.75	366,279	+0.20(+1.08%)
Apr 13, 2020	17.81	18.68	17.40	18.55	296,613	+0.76(+4.27%)
Apr 09, 2020	16.99	18.09	16.72	17.79	477,900	+1.45(+8.87%)
Apr 08, 2020	16.40	16.79	15.07	16.34	338,515	+0.38(+2.38%)
Apr 07, 2020	16.44	16.80	15.49	15.96	356,592	+0.22(+1.40%)
Apr 06, 2020	14.67	15.86	14.67	15.74	259,193	+1.93(+13.98%)
Apr 03, 2020	14.28	14.50	13.54	13.81	209,100	-0.44(-3.09%)
Apr 02, 2020	15.06	15.74	13.99	14.25	310,416	-0.64(-4.30%)
Apr 01, 2020	16.05	16.39	14.71	14.89	349,949	-1.82(-10.89%)
Mar 31, 2020	16.75	18.02	16.53	16.71	377,928	+0.08(+0.48%)
Mar 30, 2020	15.63	16.72	15.31	16.63	317,245	+1.22(+7.92%)
Mar 27, 2020	16.22	16.22	15.09	15.41	279,800	-1.30(-7.78%)
Mar 26, 2020	16.48	17.37	16.22	16.71	423,245	+0.47(+2.89%)
Mar 25, 2020	16.46	17.00	15.17	16.24	416,981	-0.10(-0.61%)
Mar 24, 2020	15.65	17.01	15.57	16.34	392,131	+1.50(+10.11%)
Mar 23, 2020	14.46	15.10	13.41	14.84	304,326	+0.74(+5.25%)
Mar 20, 2020	14.58	15.64	13.54	14.10	594,400	-0.22(-1.54%)
Mar 19, 2020	12.38	15.23	12.00	14.32	707,383	+1.64(+12.93%)
Mar 18, 2020	13.16	13.81	11.47	12.68	854,576	-0.68(-5.09%)
Mar 17, 2020	13.88	14.37	12.44	13.36	816,207	-0.85(-5.98%)
Mar 16, 2020	16.31	16.31	14.00	14.21	697,671	-3.89(-21.49%)
Mar 13, 2020	19.05	19.95	17.54	18.10	798,700	+0.15(+0.84%)
Mar 12, 2020	19.91	19.99	17.77	17.95	707,474	-2.89(-13.87%)
Mar 11, 2020	21.28	21.47	20.37	20.84	685,710	-1.36(-6.13%)
Mar 10, 2020	22.79	22.79	20.81	22.20	786,738	+0.77(+3.59%)
Mar 09, 2020	21.58	22.15	20.85	21.43	604,769	-1.60(-6.95%)
Mar 06, 2020	21.25	23.06	20.76	23.03	703,500	+0.99(+4.49%)
Mar 05, 2020	24.98	25.50	21.79	22.04	891,218	-3.39(-13.33%)
Mar 04, 2020	25.76	26.49	25.23	25.43	634,480	+0.08(+0.32%)
Mar 03, 2020	27.40	28.00	24.85	25.35	2,369,990	-3.03(-10.68%)
Mar 02, 2020	31.27	31.33	28.28	28.38	831,082	-2.37(-7.71%)
Feb 28, 2020	28.83	30.75	28.43	30.75	409,200	+0.26(+0.85%)
Feb 27, 2020	30.67	31.67	29.38	30.49	339,866	-0.90(-2.87%)
Feb 26, 2020	31.43	32.25	30.88	31.39	228,904	+0.02(+0.06%)
Feb 25, 2020	34.08	34.24	31.19	31.37	408,347	-2.36(-7.00%)
Feb 24, 2020	33.50	34.60	32.55	33.73	356,871	-1.54(-4.37%)
Feb 21, 2020	35.81	35.81	34.47	35.27	235,900	-0.39(-1.09%)
Feb 20, 2020	35.19	35.85	34.33	35.66	538,617	+0.42(+1.19%)
Feb 19, 2020	33.57	36.17	33.56	35.24	819,892	+2.06(+6.21%)
Feb 18, 2020	31.48	33.35	31.25	33.18	339,729	+1.67(+5.30%)
Feb 14, 2020	31.89	32.30	31.19	31.51	205,900	-0.19(-0.60%)
Feb 13, 2020	32.17	32.33	31.42	31.70	418,580	-0.57(-1.77%)
Feb 12, 2020	32.63	32.93	32.12	32.27	300,118	-0.05(-0.15%)
Feb 11, 2020	32.78	33.00	32.14	32.32	196,155	+0.04(+0.12%)
Feb 10, 2020	31.49	32.28	31.29	32.28	187,645	+0.64(+2.02%)
Feb 07, 2020	32.87	33.18	31.04	31.64	588,300	-1.83(-5.47%)
Feb 06, 2020	33.28	33.63	32.74	33.47	218,349	+0.47(+1.42%)
Feb 05, 2020	33.11	33.86	32.47	33.00	215,213	+0.57(+1.76%)
Feb 04, 2020	32.31	32.75	32.04	32.43	299,218	+0.79(+2.50%)
Feb 03, 2020	32.50	32.50	31.30	31.64	508,008	-0.54(-1.68%)
Jan 31, 2020	33.95	33.95	31.85	32.18	391,700	-1.87(-5.49%)
Jan 30, 2020	34.58	34.70	33.58	34.05	403,598	-0.71(-2.04%)
Jan 29, 2020	34.51	35.58	33.75	34.76	774,225	+0.40(+1.16%)
Jan 28, 2020	34.00	34.49	33.62	34.36	555,437	+0.67(+1.99%)
Jan 27, 2020	33.59	34.47	33.18	33.69	455,802	-1.05(-3.02%)
Jan 24, 2020	35.96	36.56	34.62	34.74	471,100	-1.00(-2.80%)
Jan 23, 2020	34.95	36.12	33.68	35.74	672,903	+0.78(+2.23%)
Jan 22, 2020	31.94	35.48	31.50	34.96	1,299,696	+3.61(+11.52%)
Jan 21, 2020	31.23	32.07	31.13	31.35	573,745	-0.35(-1.10%)
Jan 17, 2020	31.44	31.77	30.80	31.70	459,500	+0.50(+1.60%)
Jan 16, 2020	30.59	31.72	30.54	31.20	671,685	+0.89(+2.94%)
Jan 15, 2020	29.09	30.32	29.04	30.31	545,657	+1.15(+3.94%)
Jan 14, 2020	28.90	29.45	28.01	29.16	355,086	+0.35(+1.21%)
Jan 13, 2020	28.48	29.25	28.38	28.81	333,525	+0.35(+1.23%)
Jan 10, 2020	28.27	28.52	27.58	28.46	316,000	+0.18(+0.64%)
Jan 09, 2020	27.26	28.39	27.17	28.28	537,599	+1.15(+4.24%)
Jan 08, 2020	26.50	27.46	26.50	27.13	396,456	+0.60(+2.26%)
Jan 07, 2020	26.15	26.67	25.89	26.53	391,050	+0.48(+1.84%)
Jan 06, 2020	26.42	26.95	25.70	26.05	314,128	-0.78(-2.91%)
Jan 03, 2020	26.23	27.10	26.10	26.83	308,500	+0.33(+1.25%)
Jan 02, 2020	26.24	26.75	25.84	26.50	571,395	+0.64(+2.47%)
Dec 31, 2019	25.70	26.32	25.57	25.86	427,900	-0.07(-0.27%)
Dec 30, 2019	26.69	27.05	25.45	25.93	336,079	-0.72(-2.70%)
Dec 27, 2019	27.11	27.11	26.22	26.65	237,100	-0.43(-1.59%)
Dec 26, 2019	27.15	27.39	26.87	27.08	147,344	-0.02(-0.07%)
Dec 24, 2019	27.26	27.44	26.87	27.10	104,400	-0.19(-0.70%)
Dec 23, 2019	26.73	27.59	26.45	27.29	219,497	+0.52(+1.94%)
Dec 20, 2019	27.31	27.58	26.64	26.77	583,600	-0.42(-1.54%)
Dec 19, 2019	27.59	27.76	26.92	27.19	364,521	-0.18(-0.66%)
Dec 18, 2019	27.57	27.97	27.00	27.37	337,489	-0.18(-0.65%)
Dec 17, 2019	27.16	27.92	26.72	27.55	693,163	+1.38(+5.27%)
Dec 16, 2019	26.04	26.88	25.77	26.17	478,782	+0.14(+0.54%)
Dec 13, 2019	26.28	26.72	25.66	26.03	506,300	-0.47(-1.77%)
Dec 12, 2019	26.93	27.46	26.24	26.50	1,077,493	-0.60(-2.21%)
Dec 11, 2019	29.65	29.84	27.08	27.10	1,563,389	-3.72(-12.07%)
Dec 10, 2019	30.50	31.23	30.50	30.82	104,114	+0.23(+0.75%)
Dec 09, 2019	30.90	31.05	30.44	30.59	173,068	-0.19(-0.62%)
Dec 06, 2019	30.78	31.24	30.45	30.78	214,800	+0.21(+0.69%)
Dec 05, 2019	31.02	31.34	30.06	30.57	172,660	-0.34(-1.10%)
Dec 04, 2019	30.72	31.20	30.65	30.91	145,173	+0.46(+1.49%)
Dec 03, 2019	30.17	30.54	29.54	30.45	196,907	-0.06(-0.18%)
Dec 02, 2019	31.52	31.56	30.22	30.51	225,622	-1.05(-3.33%)
Nov 29, 2019	31.70	32.21	31.41	31.56	100,000	-0.29(-0.91%)
Nov 27, 2019	32.85	32.94	30.64	31.85	368,500	-0.82(-2.51%)
Nov 26, 2019	33.24	33.52	32.57	32.67	399,190	-0.86(-2.56%)
Nov 25, 2019	32.67	33.84	32.60	33.53	124,734	+1.00(+3.07%)
Nov 22, 2019	32.94	33.00	32.03	32.53	185,500	-0.30(-0.91%)
Nov 21, 2019	33.56	33.71	32.72	32.83	218,569	-0.73(-2.18%)
Nov 20, 2019	33.33	33.90	33.09	33.56	155,457	-0.00(-0.01%)
Nov 19, 2019	33.34	34.33	33.20	33.56	159,713	+0.30(+0.90%)
Nov 18, 2019	34.04	34.04	32.82	33.27	328,196	-0.96(-2.82%)
Nov 15, 2019	36.66	36.96	33.60	34.23	587,600	-2.52(-6.86%)
Nov 14, 2019	36.72	36.93	36.22	36.75	140,859	-0.13(-0.35%)
Nov 13, 2019	36.25	37.99	35.90	36.88	495,309	+0.63(+1.74%)
Nov 12, 2019	34.00	36.25	34.00	36.25	665,033	+2.31(+6.81%)
Nov 11, 2019	34.46	34.49	33.75	33.94	127,493	-0.51(-1.48%)
Nov 08, 2019	34.06	34.73	33.96	34.45	179,900	+0.00(+0.00%)
Nov 07, 2019	35.13	35.26	34.13	34.45	204,291	-0.35(-1.01%)
Nov 06, 2019	33.89	35.24	33.58	34.80	330,424	-0.56(-1.58%)
Nov 05, 2019	34.53	35.99	32.41	35.36	561,555	+1.92(+5.74%)
Nov 04, 2019	34.75	35.25	32.20	33.44	866,977	-1.11(-3.21%)
Nov 01, 2019	33.23	34.55	32.82	34.55	354,500	+1.65(+5.03%)
Oct 31, 2019	33.08	33.45	32.82	32.90	119,775	-0.18(-0.56%)
Oct 30, 2019	32.43	33.43	32.35	33.08	128,297	+0.70(+2.16%)
Oct 29, 2019	32.13	32.91	31.79	32.38	189,558	+0.33(+1.03%)
Oct 28, 2019	32.31	32.92	31.96	32.05	238,003	+0.07(+0.22%)
Oct 25, 2019	32.06	32.54	31.56	31.98	207,200	-0.10(-0.31%)
Oct 24, 2019	30.33	32.12	30.14	32.08	190,501	+2.08(+6.93%)
Oct 23, 2019	29.99	30.46	29.48	30.00	142,876	-0.17(-0.56%)
Oct 22, 2019	30.94	31.38	30.04	30.17	158,773	-0.80(-2.58%)
Oct 21, 2019	31.80	31.93	30.83	30.97	269,278	-0.60(-1.90%)
Oct 18, 2019	32.27	32.41	31.15	31.57	122,700	-0.91(-2.80%)
Oct 17, 2019	32.06	32.58	31.82	32.48	185,657	+0.64(+2.01%)
Oct 16, 2019	31.89	32.14	31.53	31.84	162,047	+0.08(+0.25%)
Oct 15, 2019	31.14	32.21	31.11	31.76	178,289	+0.81(+2.62%)
Oct 14, 2019	30.81	31.20	30.41	30.95	163,067	-0.02(-0.06%)
Oct 11, 2019	32.00	32.42	30.86	30.97	196,600	-0.65(-2.06%)
Oct 10, 2019	31.10	31.91	31.07	31.62	218,396	+0.58(+1.87%)
Oct 09, 2019	31.18	31.36	30.70	31.04	178,467	+0.23(+0.75%)
Oct 08, 2019	30.43	31.20	30.11	30.81	238,235	-0.03(-0.10%)
Oct 07, 2019	30.60	31.12	30.38	30.84	140,780	+0.22(+0.72%)
Oct 04, 2019	30.14	30.65	29.86	30.62	110,600	+0.59(+1.96%)
Oct 03, 2019	29.88	30.46	29.32	30.03	162,048	+0.19(+0.64%)
Oct 02, 2019	30.00	30.05	29.18	29.84	260,865	-0.31(-1.03%)
Oct 01, 2019	31.03	32.19	30.12	30.15	497,114	-0.68(-2.21%)
Sep 30, 2019	30.36	31.53	30.36	30.83	370,852	+0.42(+1.38%)
Sep 27, 2019	31.85	32.14	30.21	30.41	230,600	-1.53(-4.79%)
Sep 26, 2019	31.77	32.51	31.24	31.94	140,486	+0.02(+0.06%)
Sep 25, 2019	31.24	32.03	30.81	31.92	164,472	+0.74(+2.37%)
Sep 24, 2019	32.98	33.55	30.56	31.18	322,489	-1.69(-5.14%)
Sep 23, 2019	32.53	33.24	32.42	32.87	133,372	+0.26(+0.80%)
Sep 20, 2019	33.59	33.80	32.58	32.61	709,600	-0.85(-2.54%)
Sep 19, 2019	33.81	34.62	33.42	33.46	141,883	-0.24(-0.71%)
Sep 18, 2019	34.75	35.00	33.12	33.70	197,502	-1.02(-2.94%)
Sep 17, 2019	33.37	35.07	33.23	34.72	212,454	+1.45(+4.36%)
Sep 16, 2019	32.94	34.02	32.79	33.27	197,253	+0.18(+0.54%)
Sep 13, 2019	33.06	33.98	32.66	33.09	178,300	+0.25(+0.76%)
Sep 12, 2019	32.87	33.01	31.82	32.84	410,986	+0.30(+0.92%)
Sep 11, 2019	32.54	33.14	32.26	32.54	255,545	+0.28(+0.87%)
Sep 10, 2019	32.64	32.80	31.58	32.26	349,370	-0.84(-2.54%)
Sep 09, 2019	35.19	35.45	32.15	33.10	553,794	-2.06(-5.86%)
Sep 06, 2019	36.42	37.12	34.69	35.16	198,900	-1.26(-3.46%)
Sep 05, 2019	36.62	37.46	36.23	36.42	198,741	+0.27(+0.75%)
Sep 04, 2019	35.40	36.34	35.08	36.15	357,205	+1.15(+3.29%)
Sep 03, 2019	36.00	36.95	34.90	35.00	228,751	-1.38(-3.79%)
Aug 30, 2019	37.10	37.49	36.30	36.38	207,500	-0.50(-1.36%)
Aug 29, 2019	36.82	37.17	34.63	36.88	490,076	+0.41(+1.12%)
Aug 28, 2019	36.39	37.32	36.12	36.47	424,941	-0.30(-0.82%)
Aug 27, 2019	38.06	39.45	36.23	36.77	280,469	-1.11(-2.93%)
Aug 26, 2019	37.90	38.06	37.08	37.88	196,872	+0.45(+1.20%)
Aug 23, 2019	37.43	38.13	36.78	37.43	569,600	-0.32(-0.85%)
Aug 22, 2019	37.87	38.50	37.43	37.75	190,166	-0.40(-1.05%)
Aug 21, 2019	37.67	38.45	37.40	38.15	214,404	+0.27(+0.71%)
Aug 20, 2019	37.52	38.50	37.15	37.88	235,760	+0.23(+0.61%)
Aug 19, 2019	37.66	38.05	37.38	37.65	189,278	+0.65(+1.76%)
Aug 16, 2019	36.02	37.57	35.68	37.00	350,800	+1.34(+3.76%)
Aug 15, 2019	36.22	36.51	35.45	35.66	211,970	-0.42(-1.16%)
Aug 14, 2019	37.39	37.39	35.42	36.08	204,247	-1.93(-5.08%)
Aug 13, 2019	36.01	38.20	35.55	38.01	305,602	+1.87(+5.17%)
Aug 12, 2019	36.63	37.12	36.11	36.14	186,321	-0.67(-1.82%)
Aug 09, 2019	37.62	37.71	36.19	36.81	249,100	-0.84(-2.23%)
Aug 08, 2019	37.72	38.31	36.86	37.65	356,821	+0.16(+0.43%)
Aug 07, 2019	35.88	37.59	35.88	37.49	297,341	+1.26(+3.48%)
Aug 06, 2019	37.05	37.41	34.66	36.23	308,371	-0.24(-0.66%)
Aug 05, 2019	35.91	37.04	35.07	36.47	428,570	+0.14(+0.39%)
Aug 02, 2019	37.00	37.30	35.51	36.33	333,800	-0.64(-1.73%)
Aug 01, 2019	37.51	39.36	36.75	36.97	745,371	+0.77(+2.13%)
Jul 31, 2019	39.25	39.49	35.05	36.20	1,414,091	-3.78(-9.45%)
Jul 30, 2019	34.61	40.24	34.32	39.98	1,169,721	+4.65(+13.16%)
Jul 29, 2019	36.15	36.52	34.56	35.33	522,571	-0.82(-2.27%)
Jul 26, 2019	36.58	37.53	36.00	36.15	334,500	-0.06(-0.17%)
Jul 25, 2019	35.53	36.33	35.34	36.21	286,596	+0.61(+1.71%)
Jul 24, 2019	33.78	35.65	33.57	35.60	280,071	+1.85(+5.48%)
Jul 23, 2019	33.45	34.09	33.12	33.75	278,288	+0.40(+1.20%)
Jul 22, 2019	34.89	35.46	32.20	33.35	530,003	-1.51(-4.33%)
Jul 19, 2019	34.68	35.43	34.33	34.86	313,700	+0.25(+0.72%)
Jul 18, 2019	34.38	34.65	34.18	34.61	139,608	+0.36(+1.05%)
Jul 17, 2019	34.41	34.67	34.11	34.25	123,768	-0.01(-0.03%)
Jul 16, 2019	34.53	35.00	33.84	34.26	206,941	-0.38(-1.10%)
Jul 15, 2019	35.00	35.80	34.40	34.64	332,092	-0.28(-0.80%)
Jul 12, 2019	34.39	34.97	34.09	34.92	222,400	+1.13(+3.34%)
Jul 11, 2019	34.73	35.00	33.59	33.79	283,548	-0.76(-2.20%)
Jul 10, 2019	34.06	34.94	33.40	34.55	307,199	+1.02(+3.04%)
Jul 09, 2019	33.20	33.94	32.96	33.53	452,183	+0.18(+0.54%)
Jul 08, 2019	33.55	33.80	32.70	33.35	283,971	-0.16(-0.48%)
Jul 05, 2019	32.67	33.75	32.29	33.51	506,900	+1.13(+3.49%)
Jul 03, 2019	31.51	32.84	30.88	32.38	763,700	+1.18(+3.78%)
Jul 02, 2019	30.53	31.23	29.34	31.20	506,486	+0.87(+2.87%)
Jul 01, 2019	30.00	30.58	29.30	30.33	650,548	+1.71(+5.97%)
Jun 28, 2019	28.97	29.05	27.87	28.62	520,700	-0.21(-0.73%)
Jun 27, 2019	28.28	28.95	28.14	28.83	230,763	+0.78(+2.78%)
Jun 26, 2019	27.20	28.38	27.05	28.05	238,456	+1.09(+4.04%)
Jun 25, 2019	26.82	27.71	26.76	26.96	253,622	+0.08(+0.30%)
Jun 24, 2019	26.55	27.13	26.54	26.88	188,053	+0.35(+1.32%)
Jun 21, 2019	26.67	27.16	26.27	26.53	180,000	-0.33(-1.23%)
Jun 20, 2019	27.49	27.97	26.26	26.86	260,799	-0.19(-0.70%)
Jun 19, 2019	26.91	27.23	26.37	27.05	175,758	+0.20(+0.74%)
Jun 18, 2019	25.96	27.71	25.78	26.85	406,123	+1.21(+4.72%)
Jun 17, 2019	25.34	25.64	25.22	25.64	131,457	+0.36(+1.42%)
Jun 14, 2019	25.80	25.81	25.18	25.28	142,600	-0.73(-2.81%)
Jun 13, 2019	25.57	26.05	25.30	26.01	96,004	+0.67(+2.64%)
Jun 12, 2019	25.59	25.88	25.08	25.34	175,806	-0.45(-1.74%)
Jun 11, 2019	26.51	26.75	25.28	25.79	130,328	-0.35(-1.34%)
Jun 10, 2019	26.50	27.00	26.11	26.14	160,884	-0.17(-0.65%)
Jun 07, 2019	26.11	26.71	25.62	26.31	224,500	+0.40(+1.54%)
Jun 06, 2019	25.50	26.18	25.27	25.91	265,759	+0.43(+1.69%)
Jun 05, 2019	25.14	25.67	24.77	25.48	211,969	+0.33(+1.31%)
Jun 04, 2019	24.86	25.23	24.52	25.15	302,500	+0.78(+3.20%)
Jun 03, 2019	24.74	25.39	24.22	24.37	216,080	-0.42(-1.69%)
May 31, 2019	24.41	25.22	24.09	24.79	167,100	-0.08(-0.32%)
May 30, 2019	24.72	25.11	24.30	24.87	165,059	+0.28(+1.14%)
May 29, 2019	24.05	24.68	23.71	24.59	281,162	+0.20(+0.82%)
May 28, 2019	23.96	24.58	23.52	24.39	224,799	+0.08(+0.33%)
May 24, 2019	25.31	25.66	24.19	24.31	207,700	-0.76(-3.03%)
May 23, 2019	24.93	25.82	24.54	25.07	236,712	-0.45(-1.76%)
May 22, 2019	25.56	26.28	25.46	25.52	181,839	-0.33(-1.28%)
May 21, 2019	25.29	26.04	25.17	25.85	212,590	+0.82(+3.28%)
May 20, 2019	24.73	25.22	24.30	25.03	402,203	+0.38(+1.54%)
May 17, 2019	28.00	28.55	24.59	24.65	710,200	-3.86(-13.54%)
May 16, 2019	28.17	28.72	28.03	28.51	740,821	-0.20(-0.70%)
May 15, 2019	27.29	28.95	27.29	28.71	297,451	+0.50(+1.77%)
May 14, 2019	27.48	28.61	27.37	28.21	262,491	+0.87(+3.18%)
May 13, 2019	28.18	28.41	26.86	27.34	852,206	-1.85(-6.34%)
May 10, 2019	28.08	29.39	27.71	29.19	741,700	+0.79(+2.78%)
May 09, 2019	28.06	28.79	27.60	28.40	755,227	-0.28(-0.98%)
May 08, 2019	28.67	29.29	28.35	28.68	388,109	-0.12(-0.42%)
May 07, 2019	28.93	29.17	28.11	28.80	1,054,169	-0.41(-1.40%)
May 06, 2019	28.23	29.44	28.00	29.21	1,050,993	-0.43(-1.45%)
May 03, 2019	28.54	29.92	28.00	29.64	1,817,300	+0.96(+3.35%)
May 02, 2019	27.44	29.55	27.31	28.68	475,437	+0.74(+2.65%)