Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0403	0.0550	0.0365	0.0550	113,700	+0.01(+37.16%)
Jan 30, 2020	0.0401	0.0500	0.0401	0.0401	32,600	-0.00(-1.96%)
Jan 29, 2020	0.0500	0.0500	0.0400	0.0409	91,900	-0.00(-2.85%)
Jan 28, 2020	0.0435	0.0500	0.0420	0.0421	141,911	+0.00(+0.24%)
Jan 27, 2020	0.0461	0.0500	0.0420	0.0420	46,490	-0.00(-8.70%)
Jan 24, 2020	0.0491	0.0491	0.0460	0.0460	73,200	-0.00(-3.36%)
Jan 23, 2020	0.0546	0.0650	0.0475	0.0476	27,000	-0.04(-47.11%)
Jan 21, 2020		0.0900	0.0900	0.0900	0	+0.04(+87.11%)
Jan 17, 2020	0.0500	0.0550	0.0481	0.0481	15,900	-0.00(-2.04%)
Jan 16, 2020	0.0632	0.0632	0.0491	0.0491	296,006	-0.01(-22.31%)
Jan 15, 2020	0.0750	0.0750	0.0632	0.0632	113,300	+0.00(+1.12%)
Jan 14, 2020	0.0700	0.0900	0.0611	0.0625	21,111	-0.02(-27.33%)
Jan 13, 2020	0.0700	0.0900	0.0700	0.0860	28,827	+0.02(+22.86%)
Jan 10, 2020	0.0800	0.0900	0.0700	0.0700	74,300	-0.02(-22.22%)
Jan 09, 2020	0.0775	0.0900	0.0700	0.0900	51,001	+0.01(+7.66%)
Jan 08, 2020	0.0500	0.1100	0.0500	0.0836	209,461	+0.03(+60.77%)
Jan 07, 2020	0.0400	0.0780	0.0400	0.0520	114,500	-0.01(-18.75%)
Jan 06, 2020	0.0749	0.0749	0.0640	0.0640	3,333	+0.01(+28.00%)
Jan 03, 2020	0.0749	0.0749	0.0500	0.0500	12,700	+0.01(+16.28%)