DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.15	48.71	42.44	43.57	115,527	-6.04(-12.17%)
Oct 29, 2020	49.32	50.37	48.66	49.61	56,002	+2.27(+4.80%)
Oct 28, 2020	50.46	50.46	47.09	47.34	77,958	-5.88(-11.06%)
Oct 27, 2020	51.74	53.40	51.45	53.22	48,759	+2.41(+4.73%)
Oct 26, 2020	52.64	54.65	48.70	50.81	113,167	-3.17(-5.88%)
Oct 23, 2020	52.96	53.99	51.59	53.99	70,130	+1.52(+2.90%)
Oct 22, 2020	52.67	53.01	49.81	52.46	121,276	+0.09(+0.16%)
Oct 21, 2020	53.62	55.48	52.36	52.38	85,649	+0.51(+0.98%)
Oct 20, 2020	52.51	53.76	51.80	51.87	37,512	-0.29(-0.55%)
Oct 19, 2020	54.05	55.58	51.64	52.16	76,513	-1.11(-2.09%)
Oct 16, 2020	54.60	55.86	53.26	53.27	79,105	-0.42(-0.79%)
Oct 15, 2020	51.32	53.88	50.96	53.69	81,845	-0.19(-0.36%)
Oct 14, 2020	57.16	57.25	52.78	53.88	112,979	-2.32(-4.13%)
Oct 13, 2020	55.43	56.95	55.00	56.20	88,781	+1.41(+2.57%)
Oct 12, 2020	54.01	56.28	53.04	54.79	136,286	+3.09(+5.99%)
Oct 09, 2020	49.95	51.91	49.95	51.70	90,794	+2.48(+5.04%)
Oct 08, 2020	49.59	49.84	48.51	49.21	43,048	+0.67(+1.38%)
Oct 07, 2020	47.48	48.72	47.00	48.54	52,410	+2.44(+5.30%)
Oct 06, 2020	47.49	48.87	45.33	46.10	66,991	-1.95(-4.07%)
Oct 05, 2020	46.59	48.05	46.45	48.05	69,673	+2.40(+5.25%)
Oct 02, 2020	44.93	48.10	44.64	45.66	126,694	-2.54(-5.27%)