DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.03	31.03	29.61	29.74	12,418	-1.25(-4.02%)
Jan 30, 2020	29.90	30.99	29.46	30.99	15,992	-0.08(-0.26%)
Jan 29, 2020	32.47	32.47	31.03	31.07	16,785	-0.15(-0.48%)
Jan 28, 2020	30.64	31.32	30.40	31.22	5,529	+0.99(+3.27%)
Jan 27, 2020	30.01	30.59	29.32	30.23	17,344	-1.86(-5.80%)
Jan 24, 2020	33.30	33.59	31.10	32.09	45,814	-0.76(-2.32%)
Jan 23, 2020	32.07	32.90	32.07	32.86	13,567	+0.76(+2.36%)
Jan 22, 2020	32.53	32.84	32.10	32.10	12,536	-0.13(-0.40%)
Jan 21, 2020	32.24	32.42	31.76	32.23	19,062	-0.01(-0.03%)
Jan 17, 2020	33.69	33.69	32.03	32.24	28,594	+0.05(+0.16%)
Jan 16, 2020	31.62	33.33	31.55	32.19	14,454	+1.21(+3.91%)
Jan 15, 2020	31.43	32.28	30.78	30.97	13,115	+0.13(+0.44%)
Jan 14, 2020	30.71	31.50	30.42	30.84	12,701	+0.08(+0.27%)
Jan 13, 2020	29.98	30.84	29.98	30.76	24,249	+1.10(+3.70%)
Jan 10, 2020	29.94	30.10	29.58	29.66	7,200	-0.35(-1.16%)
Jan 09, 2020	30.12	30.24	29.62	30.01	14,010	+0.65(+2.20%)
Jan 08, 2020	29.05	29.75	28.82	29.36	5,855	+0.80(+2.79%)
Jan 07, 2020	28.86	28.86	28.46	28.56	4,627	+0.08(+0.28%)
Jan 06, 2020	26.83	28.49	26.77	28.48	6,094	+1.10(+4.03%)
Jan 03, 2020	27.31	27.79	27.23	27.38	11,375	-0.58(-2.09%)