KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.26	23.26	22.61	22.73	288,048	-0.59(-2.53%)
Apr 29, 2020	22.86	23.60	22.86	23.32	220,012	+0.71(+3.14%)
Apr 28, 2020	22.75	22.94	22.34	22.61	572,582	-0.01(-0.04%)
Apr 27, 2020	22.21	22.76	21.96	22.62	473,469	+2.16(+10.58%)
Apr 24, 2020	20.45	20.66	20.20	20.45	415,692	+0.53(+2.68%)
Apr 23, 2020	20.42	20.95	19.86	19.92	484,005	-0.65(-3.18%)
Apr 22, 2020	20.53	20.65	20.35	20.57	344,538	+0.48(+2.41%)
Apr 21, 2020	20.22	20.22	19.77	20.09	532,011	-0.45(-2.20%)
Apr 20, 2020	20.91	21.04	20.44	20.54	315,224	-0.78(-3.67%)
Apr 17, 2020	21.18	21.37	20.99	21.33	319,011	+0.84(+4.10%)
Apr 16, 2020	21.09	21.09	20.07	20.49	435,949	-0.61(-2.87%)
Apr 15, 2020	22.20	22.20	20.79	21.09	351,222	-0.78(-3.58%)
Apr 14, 2020	22.26	22.26	21.75	21.88	258,141	+0.23(+1.04%)
Apr 13, 2020	21.56	21.70	21.08	21.65	253,719	+0.16(+0.75%)
Apr 09, 2020	21.68	21.99	21.47	21.49	212,426	+0.15(+0.72%)
Apr 08, 2020	21.45	21.71	21.16	21.33	313,493	-0.51(-2.33%)
Apr 07, 2020	22.58	22.58	21.78	21.84	238,734	+0.22(+1.01%)
Apr 06, 2020	21.24	21.69	21.00	21.62	383,131	+1.53(+7.60%)
Apr 03, 2020	20.36	20.50	19.71	20.10	242,507	-0.52(-2.51%)
Apr 02, 2020	20.31	20.76	20.07	20.62	217,857	+0.57(+2.82%)