KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	64.49	64.88	64.25	64.88	115,975	-0.38(-0.58%)
Aug 29, 2024	64.65	65.70	64.65	65.26	119,052	+1.21(+1.89%)
Aug 28, 2024	64.35	64.57	63.93	64.05	135,491	-1.93(-2.93%)
Aug 27, 2024	65.82	66.25	65.71	65.98	97,302	-0.37(-0.56%)
Aug 26, 2024	66.66	66.96	66.21	66.35	68,294	+0.05(+0.08%)
Aug 23, 2024	65.48	66.52	65.18	66.30	148,983	+1.63(+2.52%)
Aug 22, 2024	64.94	64.98	64.40	64.67	105,349	-0.56(-0.86%)
Aug 21, 2024	65.32	65.50	64.90	65.23	162,147	-1.83(-2.73%)
Aug 20, 2024	67.19	67.40	66.87	67.06	177,333	+1.06(+1.61%)
Aug 19, 2024	64.95	66.03	64.71	66.00	217,511	+3.26(+5.20%)
Aug 16, 2024	62.41	62.74	61.52	62.74	123,255	+0.00(+0.00%)
Aug 15, 2024	63.01	63.08	62.39	62.74	108,830	+0.27(+0.43%)
Aug 14, 2024	62.87	62.87	61.99	62.47	69,417	-0.30(-0.48%)
Aug 13, 2024	61.60	62.79	61.60	62.77	133,131	+2.72(+4.53%)
Aug 12, 2024	60.22	60.45	59.89	60.05	161,595	-0.32(-0.53%)
Aug 09, 2024	60.25	60.56	59.92	60.37	89,543	-0.14(-0.23%)
Aug 08, 2024	59.99	60.84	59.88	60.51	173,653	+1.71(+2.91%)
Aug 07, 2024	60.15	60.73	58.72	58.80	110,302	+0.18(+0.31%)
Aug 06, 2024	57.41	58.94	57.01	58.62	215,798	+0.79(+1.37%)
Aug 05, 2024	56.56	58.28	56.21	57.83	212,267	-2.39(-3.97%)
Aug 02, 2024	61.31	61.31	60.06	60.22	206,808	-3.26(-5.14%)
Aug 01, 2024	65.05	65.67	63.17	63.48	152,021	-1.73(-2.65%)
Jul 31, 2024	64.79	65.77	64.55	65.21	185,503	+0.25(+0.38%)
Jul 30, 2024	64.68	64.98	64.61	64.96	121,445	+0.04(+0.06%)
Jul 29, 2024	64.99	65.38	64.65	64.92	168,895	+0.36(+0.56%)
Jul 26, 2024	62.63	64.61	62.55	64.56	569,808	+3.77(+6.20%)
Jul 25, 2024	59.62	61.27	59.62	60.79	268,651	+1.45(+2.44%)
Jul 24, 2024	60.86	60.86	59.34	59.34	294,583	-3.31(-5.28%)
Jul 23, 2024	61.97	62.68	60.77	62.65	564,486	+1.82(+2.99%)
Jul 22, 2024	61.65	62.11	60.82	60.83	378,578	+1.04(+1.74%)
Jul 19, 2024	60.06	60.59	59.67	59.79	261,326	+0.23(+0.39%)
Jul 18, 2024	60.57	60.69	59.35	59.56	309,827	-0.71(-1.18%)
Jul 17, 2024	60.56	60.77	60.26	60.27	209,860	-0.56(-0.92%)
Jul 16, 2024	60.80	60.90	60.29	60.83	339,060	-0.33(-0.54%)
Jul 15, 2024	61.43	61.65	60.78	61.16	331,436	-0.89(-1.43%)
Jul 12, 2024	62.50	62.90	61.81	62.05	447,861	+0.58(+0.94%)
Jul 11, 2024	61.16	61.85	61.16	61.47	303,785	+0.56(+0.92%)
Jul 10, 2024	60.64	61.11	60.45	60.91	260,739	-0.37(-0.60%)
Jul 09, 2024	61.31	61.65	61.10	61.28	275,574	-0.83(-1.34%)
Jul 08, 2024	62.85	62.85	62.10	62.11	338,307	-1.04(-1.65%)
Jul 05, 2024	63.23	63.31	62.77	63.15	383,725	+2.66(+4.40%)
Jul 03, 2024	60.75	60.78	60.28	60.49	207,218	+1.10(+1.85%)
Jul 02, 2024	59.04	59.47	58.31	59.39	681,300	+2.54(+4.47%)