Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.64	74.73	73.09	73.09	249,785	-1.86(-2.49%)
Aug 28, 2020	73.13	75.12	72.97	74.95	200,180	+2.28(+3.13%)
Aug 27, 2020	74.84	74.84	72.05	72.68	188,600	-1.71(-2.29%)
Aug 26, 2020	74.59	74.91	73.57	74.38	138,827	-0.20(-0.26%)
Aug 25, 2020	74.83	75.30	73.45	74.58	191,014	-0.16(-0.21%)
Aug 24, 2020	75.07	76.43	73.42	74.74	203,990	+0.77(+1.04%)
Aug 21, 2020	74.74	75.24	72.82	73.97	228,270	-0.96(-1.28%)
Aug 20, 2020	76.76	76.91	74.58	74.92	193,805	-3.06(-3.92%)
Aug 19, 2020	78.36	78.95	77.42	77.98	181,301	-0.37(-0.48%)
Aug 18, 2020	80.31	80.34	77.96	78.36	259,759	-2.30(-2.85%)
Aug 17, 2020	79.62	81.12	79.50	80.65	212,732	+1.74(+2.20%)
Aug 14, 2020	78.56	80.08	78.41	78.92	191,864	-0.04(-0.05%)
Aug 13, 2020	78.64	79.77	77.77	78.96	201,896	+0.35(+0.44%)
Aug 12, 2020	77.38	79.50	77.13	78.61	228,887	+1.73(+2.24%)
Aug 11, 2020	78.71	80.77	76.39	76.89	304,229	-1.89(-2.40%)
Aug 10, 2020	77.60	79.16	76.53	78.78	359,019	+1.23(+1.59%)
Aug 07, 2020	75.54	77.64	74.82	77.55	409,386	+1.83(+2.42%)
Aug 06, 2020	78.39	78.39	73.87	75.71	363,524	-0.68(-0.89%)
Aug 05, 2020	78.35	78.64	74.13	76.39	583,091	+2.51(+3.40%)
Aug 04, 2020	73.44	74.20	73.27	73.88	201,530	+0.61(+0.83%)