Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3953	4017	3953	4017	0	-0.24(-0.01%)
Jul 30, 2020	3953	4017	3953	4017	0	+33.83(+0.85%)
Jul 29, 2020	4056	4056	3969	3983	0	-72.34(-1.78%)
Jul 28, 2020	4063	4087	4055	4056	0	-7.06(-0.17%)
Jul 27, 2020	4015	4071	4015	4063	0	+97.73(+2.46%)
Jul 24, 2020	3984	3985	3959	3965	0	-49.96(-1.24%)
Jul 23, 2020	3984	4029	3956	4015	0	+69.97(+1.77%)
Jul 22, 2020	3887	3967	3865	3945	0	+57.63(+1.48%)
Jul 21, 2020	3925	3939	3883	3887	0	-37.33(-0.95%)
Jul 20, 2020	3995	3995	3891	3925	0	-70.12(-1.76%)
Jul 17, 2020	4042	4048	3969	3995	0	+0.00(+0.00%)
Jul 16, 2020	4042	4048	3969	3995	0	-46.89(-1.16%)
Jul 15, 2020	4181	4206	4042	4042	0	+0.00(+0.00%)
Jul 14, 2020	4181	4206	4042	4042	0	-73.73(-1.79%)
Jul 13, 2020	4029	4142	4029	4115	0	+84.87(+2.11%)
Jul 10, 2020	4032	4043	4000	4030	0	+1.08(+0.03%)
Jul 09, 2020	4032	4043	4000	4029	0	-156.51(-3.74%)
Jul 08, 2020	4258	4260	4135	4186	0	-71.76(-1.69%)
Jul 07, 2020	4284	4284	4214	4258	0	-26.75(-0.62%)
Jul 06, 2020	4202	4310	4202	4284	0	+83.85(+2.00%)
Jul 03, 2020	4178	4224	4172	4201	0	-1.60(-0.04%)
Jul 02, 2020	4178	4224	4172	4202	0	+165.10(+4.09%)