Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3991	4010	3959	3959	0	-31.93(-0.80%)
Jun 26, 2020	4038	4046	3991	3991	0	+0.00(+0.00%)
Jun 25, 2020	4038	4046	3991	3991	0	-45.28(-1.12%)
Jun 24, 2020	4032	4047	4001	4036	0	+5.88(+0.15%)
Jun 23, 2020	3999	4031	3974	4030	0	+31.83(+0.80%)
Jun 22, 2020	4027	4042	3976	3999	0	-28.24(-0.70%)
Jun 19, 2020	3991	4040	3991	4027	0	-0.03(-0.00%)
Jun 18, 2020	3991	4040	3991	4027	0	+31.31(+0.78%)
Jun 17, 2020	3940	4024	3940	3995	0	+55.69(+1.41%)
Jun 16, 2020	3893	3981	3893	3940	0	+46.66(+1.20%)
Jun 15, 2020	3982	3982	3888	3893	0	-88.71(-2.23%)
Jun 12, 2020	3944	4019	3944	3982	0	+0.00(+0.00%)
Jun 11, 2020	3944	4019	3944	3982	0	-80.69(-1.99%)
Jun 10, 2020	4126	4146	4063	4063	0	-63.65(-1.54%)
Jun 09, 2020	4140	4148	4043	4126	0	-13.71(-0.33%)
Jun 08, 2020	4033	4149	4033	4140	0	+106.47(+2.64%)
Jun 05, 2020	3885	4055	3885	4033	0	+0.00(+0.00%)
Jun 04, 2020	3885	4055	3885	4033	0	+200.88(+5.24%)
Jun 03, 2020	3750	3833	3750	3833	0	+82.33(+2.20%)
Jun 02, 2020	3686	3776	3686	3750	0	+64.49(+1.75%)