Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2020	54.83	57.15	54.33	57.02	0	+0.00(+0.00%)
May 29, 2020	54.83	57.15	54.33	57.02	0	+0.00(+0.00%)
May 28, 2020				57.02	0	-2.27(-3.84%)
May 27, 2020				59.30	0	-0.28(-0.46%)
May 26, 2020				59.58	0	+3.55(+6.34%)
May 24, 2020	56.92	57.00	55.83	56.02	0	+0.00(+0.00%)
May 23, 2020	56.92	57.00	55.83	56.02	0	+0.00(+0.00%)
May 22, 2020	56.92	57.00	55.83	56.02	0	+0.12(+0.22%)
May 21, 2020				55.90	0	+0.10(+0.18%)
May 20, 2020				55.80	0	-0.48(-0.84%)
May 19, 2020				56.27	0	-1.38(-2.39%)
May 18, 2020				57.65	0	-0.33(-0.56%)
May 16, 2020	58.02	58.73	57.58	57.98	0	+0.00(+0.00%)
May 15, 2020	58.02	58.73	57.58	57.98	0	+0.23(+0.39%)
May 14, 2020				57.75	0	-1.38(-2.33%)
May 13, 2020				59.12	0	-2.20(-3.59%)
May 12, 2020				61.33	0	+1.05(+1.74%)
May 11, 2020				60.27	0	-1.40(-2.27%)
May 09, 2020	63.70	63.77	61.50	61.67	0	+0.00(+0.00%)
May 08, 2020	63.70	63.77	61.50	61.67	0	-0.03(-0.04%)
May 07, 2020				61.70	0	-3.88(-5.91%)
May 06, 2020				65.58	0	+1.30(+2.02%)
May 05, 2020				64.28	0	-1.22(-1.87%)
May 04, 2020				65.50	0	+2.80(+4.47%)
May 02, 2020	60.10	62.70	59.95	62.70	0	+0.00(+0.00%)