Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.060	7.060	6.812	6.880	7,700	-0.20(-2.82%)
Jul 30, 2020	6.960	7.080	6.750	7.080	7,356	+0.08(+1.14%)
Jul 29, 2020	7.100	7.170	6.900	7.000	5,637	-0.14(-1.96%)
Jul 28, 2020	7.040	7.290	6.820	7.140	6,350	-0.01(-0.14%)
Jul 27, 2020	6.990	7.200	6.775	7.150	31,421	+0.24(+3.47%)
Jul 24, 2020	6.930	7.085	6.910	6.910	4,500	+0.01(+0.14%)
Jul 23, 2020	7.040	7.200	6.820	6.900	26,052	-0.10(-1.43%)
Jul 22, 2020	7.180	7.180	6.800	7.000	19,600	-0.07(-0.99%)
Jul 21, 2020	7.320	7.450	6.960	7.070	9,716	-0.19(-2.62%)
Jul 20, 2020	7.440	7.470	7.080	7.260	13,398	-0.18(-2.42%)
Jul 17, 2020	6.440	7.440	6.360	7.440	17,000	+0.35(+4.94%)
Jul 16, 2020	7.270	7.350	6.900	7.090	11,882	-0.15(-2.07%)
Jul 15, 2020	7.070	7.680	6.980	7.240	14,158	+0.34(+4.93%)
Jul 14, 2020	6.750	6.920	6.620	6.900	81,647	+0.13(+1.92%)
Jul 13, 2020	6.890	7.010	6.660	6.770	59,587	+0.00(+0.00%)
Jul 10, 2020	7.070	7.220	6.740	6.770	55,600	-0.23(-3.29%)
Jul 09, 2020	7.400	7.450	6.980	7.000	99,878	-0.40(-5.41%)
Jul 08, 2020	7.810	7.895	7.280	7.400	79,299	-0.38(-4.88%)
Jul 07, 2020	7.730	7.860	7.530	7.780	13,955	-0.09(-1.14%)
Jul 06, 2020	7.950	8.110	7.760	7.870	32,912	-0.01(-0.13%)
Jul 02, 2020	7.760	7.980	7.560	7.880	6,700	+0.16(+2.07%)