Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.08	17.42	17.00	17.30	832,185	+0.26(+1.55%)
Jan 30, 2020	17.19	17.37	16.94	17.04	1,156,704	-0.08(-0.44%)
Jan 29, 2020	16.54	17.15	16.40	17.11	972,963	+0.57(+3.43%)
Jan 28, 2020	17.12	17.30	16.51	16.54	819,541	-0.74(-4.26%)
Jan 27, 2020	17.58	17.77	17.08	17.28	1,083,213	-0.06(-0.33%)
Jan 24, 2020	16.87	17.45	16.81	17.34	1,178,903	+0.46(+2.74%)
Jan 23, 2020	16.86	17.19	16.64	16.88	615,055	-0.09(-0.56%)
Jan 22, 2020	17.22	17.31	16.82	16.97	663,354	-0.23(-1.32%)
Jan 21, 2020	16.68	17.28	16.50	17.20	944,531	+0.46(+2.77%)
Jan 17, 2020	17.01	17.01	16.61	16.73	1,352,473	-0.09(-0.56%)
Jan 16, 2020	17.06	17.17	16.55	16.83	860,024	-0.25(-1.44%)
Jan 15, 2020	16.91	17.08	16.66	17.07	947,405	+0.29(+1.75%)
Jan 14, 2020	16.27	16.82	16.26	16.78	871,415	+0.35(+2.13%)
Jan 13, 2020	17.05	17.05	16.41	16.43	973,576	-0.61(-3.60%)
Jan 10, 2020	16.86	17.26	16.84	17.05	1,000,041	+0.30(+1.81%)
Jan 09, 2020	17.01	17.20	16.71	16.74	1,446,372	-0.47(-2.74%)
Jan 08, 2020	17.47	17.62	17.14	17.22	2,240,478	-0.42(-2.36%)
Jan 07, 2020	17.40	17.74	17.28	17.63	1,510,011	+0.27(+1.58%)
Jan 06, 2020	17.95	17.96	17.27	17.36	1,256,653	-0.14(-0.81%)
Jan 03, 2020	18.21	18.30	17.33	17.50	2,268,375	-0.43(-2.37%)