Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	137.49	145.00	137.22	144.96	2,223,300	+1.96(+1.37%)
Feb 27, 2020	140.68	147.00	137.34	143.00	2,226,180	-3.50(-2.39%)
Feb 26, 2020	144.00	149.94	143.75	146.50	1,539,972	+2.02(+1.40%)
Feb 25, 2020	147.93	149.00	142.57	144.48	2,087,310	-2.63(-1.79%)
Feb 24, 2020	138.52	147.75	136.00	147.11	2,167,157	+1.18(+0.81%)
Feb 21, 2020	147.62	148.38	143.28	145.93	986,600	-3.05(-2.05%)
Feb 20, 2020	152.09	152.18	144.45	148.98	1,105,703	-3.07(-2.02%)
Feb 19, 2020	153.93	156.12	151.30	152.05	2,000,104	-1.83(-1.19%)
Feb 18, 2020	154.05	155.78	152.62	153.88	1,620,881	-0.54(-0.35%)
Feb 14, 2020	153.24	154.49	151.65	154.42	1,043,900	+1.17(+0.76%)
Feb 13, 2020	150.53	155.00	149.94	153.25	2,068,081	+1.71(+1.13%)
Feb 12, 2020	149.46	151.59	146.61	151.54	1,614,982	+2.54(+1.70%)
Feb 11, 2020	152.48	153.00	147.19	149.00	942,296	-2.28(-1.51%)
Feb 10, 2020	148.10	152.38	148.02	151.28	1,403,702	+3.28(+2.22%)
Feb 07, 2020	148.09	150.66	146.68	148.00	1,020,800	+0.06(+0.04%)
Feb 06, 2020	146.58	149.12	144.71	147.94	1,351,639	+1.36(+0.93%)
Feb 05, 2020	153.01	153.70	144.52	146.58	1,643,705	-5.51(-3.62%)
Feb 04, 2020	149.71	152.68	148.55	152.09	1,523,251	+2.69(+1.80%)