Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	149.52	149.79	146.27	147.00	991,700	-2.58(-1.72%)
Jan 30, 2020	146.94	151.87	146.21	149.58	1,350,318	+0.43(+0.29%)
Jan 29, 2020	149.16	151.52	147.60	149.15	1,926,953	-0.12(-0.08%)
Jan 28, 2020	145.02	150.00	143.71	149.27	2,377,703	+5.44(+3.78%)
Jan 27, 2020	143.50	146.49	141.99	143.83	2,569,157	-2.96(-2.02%)
Jan 24, 2020	145.00	150.71	140.65	146.79	8,033,600	+14.15(+10.67%)
Jan 23, 2020	131.56	133.39	130.53	132.64	2,455,423	+1.18(+0.90%)
Jan 22, 2020	132.60	133.86	131.35	131.46	1,314,356	+0.14(+0.11%)
Jan 21, 2020	132.20	133.49	130.33	131.32	1,078,517	-1.53(-1.15%)
Jan 17, 2020	135.11	135.54	132.42	132.85	2,002,600	-1.87(-1.39%)
Jan 16, 2020	135.72	135.98	134.31	134.72	737,686	-0.19(-0.14%)
Jan 15, 2020	134.31	137.22	134.31	134.91	994,859	+0.69(+0.51%)
Jan 14, 2020	135.46	136.50	134.01	134.22	1,147,004	-1.85(-1.36%)
Jan 13, 2020	138.59	140.49	135.15	136.07	1,602,505	+2.17(+1.62%)
Jan 10, 2020	135.67	137.45	133.26	133.90	1,243,800	-1.51(-1.12%)
Jan 09, 2020	131.82	135.60	131.70	135.41	2,034,283	+5.35(+4.11%)
Jan 08, 2020	128.32	131.81	127.33	130.06	1,570,368	+1.91(+1.49%)
Jan 07, 2020	128.23	129.20	127.33	128.15	1,560,426	+0.46(+0.36%)
Jan 06, 2020	122.56	128.03	122.05	127.69	3,583,844	+4.65(+3.78%)
Jan 03, 2020	121.02	123.63	120.82	123.04	1,223,500	+0.16(+0.13%)