Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.77	71.43	68.42	69.60	828,790	-1.65(-2.32%)
Mar 30, 2020	68.91	71.48	66.53	71.25	888,961	+3.46(+5.10%)
Mar 27, 2020	69.29	71.97	67.01	67.79	842,800	-3.34(-4.70%)
Mar 26, 2020	66.40	71.42	66.40	71.13	922,882	+5.29(+8.03%)
Mar 25, 2020	65.50	71.00	64.04	65.84	1,333,322	+0.47(+0.72%)
Mar 24, 2020	62.72	67.60	60.81	65.37	1,091,095	+5.45(+9.10%)
Mar 23, 2020	64.01	64.01	58.28	59.92	1,254,051	-4.13(-6.45%)
Mar 20, 2020	69.59	73.00	62.00	64.05	1,193,400	-4.88(-7.08%)
Mar 19, 2020	62.00	70.00	60.93	68.93	1,291,466	+6.93(+11.18%)
Mar 18, 2020	59.07	64.47	58.02	62.00	1,107,608	-1.19(-1.88%)
Mar 17, 2020	60.44	65.53	55.90	63.19	1,650,545	+4.15(+7.03%)
Mar 16, 2020	63.32	64.96	58.61	59.04	1,719,668	-11.70(-16.54%)
Mar 13, 2020	70.06	71.05	65.88	70.74	1,986,700	+3.73(+5.57%)
Mar 12, 2020	56.00	72.44	56.00	67.01	2,993,243	+4.06(+6.45%)
Mar 11, 2020	65.90	68.44	61.40	62.95	1,594,208	-4.90(-7.22%)
Mar 10, 2020	71.92	72.21	63.03	67.85	1,739,286	-0.42(-0.62%)
Mar 09, 2020	72.00	73.00	68.03	68.27	1,890,785	-9.86(-12.62%)
Mar 06, 2020	80.81	82.59	75.61	78.13	1,458,800	-5.16(-6.20%)
Mar 05, 2020	80.25	84.29	80.00	83.29	1,374,425	+0.09(+0.11%)
Mar 04, 2020	75.73	83.40	75.00	83.20	3,015,781	+9.19(+12.42%)
Mar 03, 2020	78.33	78.86	73.15	74.01	1,575,919	-4.07(-5.21%)