Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.893	4.893	4.707	4.717	14,396	-0.09(-1.89%)
Jun 29, 2020	5.148	5.148	4.766	4.808	19,368	-0.14(-2.92%)
Jun 26, 2020	4.903	4.952	4.727	4.952	32,937	+0.04(+0.80%)
Jun 25, 2020	4.913	5.021	4.903	4.913	10,564	-0.02(-0.40%)
Jun 24, 2020	4.972	4.982	4.903	4.933	9,939	-0.04(-0.79%)
Jun 23, 2020	4.903	4.982	4.844	4.972	26,887	+0.07(+1.40%)
Jun 22, 2020	4.942	5.060	4.844	4.903	17,215	-0.03(-0.60%)
Jun 19, 2020	4.942	5.060	4.933	4.933	13,766	-0.03(-0.59%)
Jun 18, 2020	5.050	5.073	4.942	4.962	6,988	-0.04(-0.78%)
Jun 17, 2020	5.163	5.163	5.001	5.001	4,030	+0.00(+0.00%)
Jun 16, 2020	5.207	5.207	4.991	5.001	8,687	-0.05(-0.97%)
Jun 15, 2020	5.099	5.188	4.982	5.050	20,641	-0.09(-1.72%)
Jun 12, 2020	5.492	5.552	4.943	5.139	46,296	-0.35(-6.43%)
Jun 11, 2020	5.050	5.639	5.050	5.492	125,061	+0.18(+3.32%)
Jun 10, 2020	5.207	5.452	5.129	5.315	57,511	+0.20(+3.83%)
Jun 09, 2020	5.070	5.173	5.031	5.119	15,952	+0.03(+0.58%)
Jun 08, 2020	4.982	5.139	4.893	5.090	38,594	+0.16(+3.18%)
Jun 05, 2020	4.825	4.943	4.800	4.933	21,108	+0.03(+0.60%)
Jun 04, 2020	4.903	4.982	4.743	4.903	24,846	-0.04(-0.79%)
Jun 03, 2020	5.011	5.130	4.942	4.942	30,032	-0.17(-3.26%)
Jun 02, 2020	5.001	5.295	5.001	5.109	18,506	+0.04(+0.77%)