Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.547	3.645	3.422	3.492	23,388	-0.20(-5.38%)
Oct 29, 2020	3.690	3.690	3.521	3.690	10,657	+0.15(+4.20%)
Oct 28, 2020	3.809	3.809	3.472	3.541	47,157	-0.31(-7.99%)
Oct 27, 2020	3.869	3.908	3.819	3.849	13,656	-0.02(-0.51%)
Oct 26, 2020	3.740	3.908	3.740	3.869	16,906	+0.08(+2.09%)
Oct 23, 2020	3.740	3.809	3.730	3.789	15,122	+0.03(+0.79%)
Oct 22, 2020	3.745	3.809	3.731	3.759	6,352	-0.00(-0.13%)
Oct 21, 2020	3.809	3.809	3.735	3.764	4,427	-0.02(-0.65%)
Oct 20, 2020	3.745	3.918	3.723	3.789	17,534	+0.09(+2.41%)
Oct 19, 2020	3.730	3.730	3.591	3.700	39,198	-0.02(-0.53%)
Oct 16, 2020	3.670	3.789	3.670	3.720	8,266	+0.02(+0.54%)
Oct 15, 2020	3.749	3.749	3.670	3.700	6,107	-0.05(-1.32%)
Oct 14, 2020	3.789	3.799	3.720	3.749	11,703	-0.11(-2.83%)
Oct 13, 2020	3.858	3.867	3.769	3.859	4,412	+0.07(+1.83%)
Oct 12, 2020	3.868	3.908	3.764	3.789	16,274	-0.02(-0.52%)
Oct 09, 2020	3.832	3.980	3.758	3.809	8,569	-0.05(-1.29%)
Oct 08, 2020	3.749	3.875	3.749	3.859	3,097	+0.02(+0.52%)
Oct 07, 2020	3.789	3.847	3.690	3.839	13,309	-0.01(-0.26%)
Oct 06, 2020	3.829	3.938	3.829	3.849	7,263	+0.02(+0.52%)
Oct 05, 2020	3.807	3.829	3.807	3.829	1,225	+0.04(+1.05%)
Oct 02, 2020	3.849	4.007	3.650	3.789	21,876	-0.13(-3.29%)