Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8736	0.8736	0.8736	142,838	-0.01(-0.83%)
Dec 30, 2020	0.8698	0.9006	0.8509	0.8809	142,838	+0.01(+0.84%)
Dec 29, 2020	0.8890	0.9160	0.8659	0.8736	177,118	-0.02(-2.58%)
Dec 28, 2020	0.9622	0.9660	0.8813	0.8967	307,521	-0.06(-6.05%)
Dec 24, 2020	0.9699	0.9699	0.9314	0.9545	97,957	-0.01(-0.80%)
Dec 23, 2020	0.9352	0.9968	0.9275	0.9622	366,576	+0.03(+2.88%)
Dec 22, 2020	0.8775	0.9622	0.8775	0.9352	390,795	+0.07(+8.00%)
Dec 21, 2020	0.8775	0.9314	0.8659	0.8659	316,155	-0.04(-4.26%)
Dec 18, 2020	0.9314	0.9506	0.9006	0.9044	244,763	-0.03(-2.89%)
Dec 17, 2020	0.9775	0.9929	0.9255	0.9314	197,273	+0.01(+1.26%)
Dec 16, 2020	0.9391	0.9391	0.9044	0.9198	187,145	-0.02(-1.65%)
Dec 15, 2020	0.9583	0.9583	0.9275	0.9352	228,227	-0.02(-2.41%)
Dec 14, 2020	1.055	1.058	0.9429	0.9583	455,236	-0.11(-10.11%)
Dec 11, 2020	0.9660	1.143	0.9429	1.066	1,306,963	+0.05(+4.93%)
Dec 10, 2020	1.078	1.270	0.9314	1.016	14,225,940	+0.13(+15.28%)
Dec 09, 2020	0.8967	0.9160	0.8467	0.8813	302,885	+0.02(+2.23%)
Dec 08, 2020	0.8544	0.8813	0.8544	0.8621	179,326	+0.02(+1.82%)
Dec 07, 2020	0.9006	0.9314	0.8428	0.8467	266,547	-0.05(-5.58%)
Dec 04, 2020	0.9121	0.9429	0.8813	0.8967	243,464	-0.02(-2.51%)
Dec 03, 2020	0.9314	0.9545	0.9044	0.9198	478,592	-0.01(-0.83%)
Dec 02, 2020	0.9121	0.9545	0.8621	0.9275	262,720	-0.02(-1.63%)