Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	72.85	73.41	72.23	73.38	906,183	+0.11(+0.16%)
Oct 29, 2020	72.05	73.76	71.35	73.26	835,546	+1.05(+1.46%)
Oct 28, 2020	73.05	73.82	72.16	72.21	941,172	-2.33(-3.13%)
Oct 27, 2020	75.83	75.83	74.52	74.54	743,105	-1.46(-1.92%)
Oct 26, 2020	76.43	76.64	75.30	76.00	777,973	-1.43(-1.85%)
Oct 23, 2020	77.42	77.80	76.92	77.43	502,693	+0.25(+0.32%)
Oct 22, 2020	75.93	77.26	75.64	77.19	684,701	+1.44(+1.90%)
Oct 21, 2020	75.82	76.22	75.59	75.74	451,965	-0.19(-0.24%)
Oct 20, 2020	76.03	76.68	75.78	75.93	841,419	+0.32(+0.42%)
Oct 19, 2020	76.65	76.86	75.46	75.61	475,823	-0.72(-0.95%)
Oct 16, 2020	76.50	76.88	75.99	76.34	980,501	-0.04(-0.05%)
Oct 15, 2020	75.13	76.43	74.98	76.37	537,772	+0.48(+0.63%)
Oct 14, 2020	75.99	76.65	75.79	75.89	567,791	-0.11(-0.15%)
Oct 13, 2020	76.67	76.81	75.71	76.01	723,473	-1.04(-1.35%)
Oct 12, 2020	76.79	77.26	76.51	77.05	528,916	+0.51(+0.67%)
Oct 09, 2020	77.34	77.58	76.44	76.54	583,572	-0.34(-0.44%)
Oct 08, 2020	75.97	76.95	75.89	76.88	525,451	+1.32(+1.74%)
Oct 07, 2020	74.90	75.84	74.90	75.56	687,571	+1.32(+1.77%)
Oct 06, 2020	74.90	76.12	74.11	74.24	742,061	-0.23(-0.31%)
Oct 05, 2020	73.52	74.60	73.52	74.47	653,053	+1.48(+2.02%)
Oct 02, 2020	70.83	73.38	70.78	73.00	851,208	+1.10(+1.52%)