Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.981	7.210	6.484	6.770	1,933,979	-0.14(-2.07%)
Apr 29, 2020	6.799	7.076	6.627	6.914	2,009,524	+0.37(+5.69%)
Apr 28, 2020	6.188	6.599	6.131	6.541	1,063,137	+0.57(+9.60%)
Apr 27, 2020	5.921	6.159	5.854	5.968	1,283,436	+0.08(+1.30%)
Apr 24, 2020	6.264	6.484	5.777	5.892	845,192	-0.39(-6.23%)
Apr 23, 2020	6.035	6.508	5.930	6.283	1,271,558	+0.37(+6.30%)
Apr 22, 2020	6.007	6.131	5.768	5.911	943,998	+0.09(+1.48%)
Apr 21, 2020	6.417	6.579	5.796	5.825	1,466,278	-0.56(-8.82%)
Apr 20, 2020	5.395	6.436	5.290	6.388	1,670,746	+0.72(+12.63%)
Apr 17, 2020	5.605	5.892	5.577	5.672	1,107,829	+0.26(+4.76%)
Apr 16, 2020	5.558	5.663	5.395	5.414	866,818	-0.15(-2.74%)
Apr 15, 2020	5.395	5.634	5.147	5.567	1,297,176	-0.15(-2.67%)
Apr 14, 2020	4.994	5.777	4.975	5.720	2,195,910	+0.75(+15.19%)
Apr 13, 2020	5.472	5.567	4.947	4.966	1,689,550	-0.44(-8.13%)
Apr 09, 2020	5.262	5.796	5.023	5.405	3,059,909	+0.25(+4.81%)
Apr 08, 2020	4.736	5.443	4.717	5.157	4,353,857	+0.74(+16.63%)
Apr 07, 2020	6.131	6.274	4.335	4.421	6,370,138	-1.40(-24.10%)
Apr 06, 2020	5.768	6.178	5.567	5.825	2,506,104	+0.24(+4.27%)
Apr 03, 2020	5.921	6.503	5.548	5.586	1,209,826	-0.32(-5.49%)
Apr 02, 2020	6.570	6.780	5.410	5.911	3,230,123	-0.58(-8.97%)