Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 28, 2020	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+7.14%)
Aug 25, 2020		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Aug 24, 2020		0.0084	0.0084	0.0084	4	+0.00(+0.00%)
Aug 20, 2020		0.0084	0.0084	0.0084	0	-0.00(-32.80%)
Aug 18, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Aug 17, 2020	0.0125	0.0125	0.0125	0.0125	20,501	+0.00(+30.21%)
Aug 14, 2020	0.0095	0.0102	0.0095	0.0096	101,200	-0.00(-28.89%)
Aug 13, 2020	0.0095	0.0135	0.0095	0.0135	23,804	+0.00(+50.00%)
Aug 12, 2020	0.0083	0.0112	0.0083	0.0090	3,235	+0.00(+0.00%)
Aug 11, 2020	0.0112	0.0112	0.0090	0.0090	300	-0.01(-35.71%)
Aug 10, 2020	0.0135	0.0140	0.0135	0.0140	1,100	+0.01(+68.67%)
Aug 07, 2020	0.0096	0.0096	0.0083	0.0083	58,300	-0.00(-7.78%)
Aug 06, 2020	0.0100	0.0110	0.0090	0.0090	160,025	-0.00(-18.18%)
Aug 05, 2020	0.0107	0.0110	0.0107	0.0110	1,490	+0.00(+35.80%)