Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0062	0.0062	0.0044	0.0052	424,600	-0.00(-13.33%)
May 28, 2020	0.0040	0.0060	0.0040	0.0060	194,365	+0.00(+9.09%)
May 27, 2020	0.0040	0.0055	0.0040	0.0055	159,213	+0.00(+61.76%)
May 26, 2020	0.0034	0.0034	0.0034	0.0034	2,004	+0.00(+0.00%)
May 22, 2020	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+0.00%)
May 21, 2020	0.0034	0.0034	0.0034	0.0034	3,000	-0.00(-20.93%)
May 20, 2020	0.0050	0.0050	0.0036	0.0043	13,800	-0.00(-2.27%)
May 19, 2020	0.0068	0.0068	0.0032	0.0044	232,844	-0.00(-21.43%)
May 18, 2020	0.0045	0.0068	0.0037	0.0056	316,843	+0.00(+107.41%)
May 15, 2020	0.0047	0.0071	0.0027	0.0027	845,500	-0.00(-62.50%)
May 14, 2020	0.0068	0.0080	0.0062	0.0072	167,859	+0.00(+105.71%)
May 13, 2020	0.0035	0.0035	0.0035	0.0035	1,250	-0.00(-49.28%)
May 12, 2020	0.0068	0.0072	0.0067	0.0069	56,297	+0.00(+38.00%)
May 11, 2020	0.0068	0.0068	0.0050	0.0050	10,576	+0.00(+25.00%)
May 08, 2020	0.0050	0.0050	0.0040	0.0040	201,800	-0.00(-2.44%)
May 07, 2020	0.0041	0.0044	0.0041	0.0041	605,361	-0.00(-45.33%)
May 04, 2020		0.0075	0.0075	0.0075	0	+0.00(+82.93%)