Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.00	10.00	10.00	10.00	3,000	-0.02(-0.20%)
May 28, 2020	9.995	10.03	9.969	10.02	5,456	+0.01(+0.10%)
May 27, 2020	10.03	10.03	9.990	10.01	10,575	+0.03(+0.30%)
May 26, 2020	9.945	9.980	9.945	9.980	830	+0.63(+6.68%)
May 22, 2020	9.476	9.540	9.355	9.355	2,500	-0.17(-1.79%)
May 21, 2020	9.526	9.526	9.468	9.525	1,333	-0.08(-0.88%)
May 20, 2020		9.610	9.610	9.610	21	+0.00(+0.00%)
May 19, 2020	9.610	9.610	9.610	9.610	155	-0.89(-8.48%)
May 18, 2020	10.50	10.50	10.45	10.50	913	+1.27(+13.76%)
May 14, 2020		9.230	9.230	9.230	0	+0.00(+0.00%)
May 13, 2020	9.230	9.300	9.230	9.230	8,510	-0.10(-1.07%)
May 12, 2020	9.643	9.650	9.330	9.330	10,140	-0.41(-4.21%)
May 11, 2020	9.310	9.850	9.310	9.740	1,400	-0.11(-1.11%)
May 08, 2020	10.14	10.14	9.827	9.850	5,400	-0.15(-1.50%)
May 07, 2020	9.887	10.00	9.845	10.00	4,104	+1.00(+11.11%)
May 06, 2020	9.339	9.339	9.000	9.000	900	-0.54(-5.66%)
May 05, 2020	9.762	9.767	9.540	9.540	2,101	+0.00(+0.00%)
May 04, 2020	9.585	9.650	9.430	9.540	4,950	-0.18(-1.80%)