Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.34	11.34	11.34	103	+0.00(+0.00%)
Dec 30, 2020	11.34	11.34	11.34	11.34	103	+0.00(+0.00%)
Dec 29, 2020	11.34	11.34	11.34	11.34	1	+0.00(+0.00%)
Dec 28, 2020	11.34	11.34	11.34	11.34	79	+0.00(+0.00%)
Dec 24, 2020	11.34	11.34	11.34	11.34	300	-0.50(-4.22%)
Dec 23, 2020	11.84	11.84	11.84	11.84	92	+0.00(+0.00%)
Dec 22, 2020	11.85	11.85	11.83	11.84	732	-0.03(-0.25%)
Dec 21, 2020	11.63	11.87	11.63	11.87	348	+0.55(+4.86%)
Dec 18, 2020	12.11	12.11	11.32	11.32	2,200	-0.10(-0.84%)
Dec 17, 2020	11.32	11.50	11.26	11.42	1,934	+0.15(+1.30%)
Dec 16, 2020	11.25	11.27	11.25	11.27	407	-0.53(-4.49%)
Dec 15, 2020	11.80	11.80	11.80	11.80	108	+0.04(+0.34%)
Dec 14, 2020	11.83	11.83	11.76	11.76	489	+0.42(+3.69%)
Dec 11, 2020	11.34	11.34	11.34	11.34	500	-0.16(-1.38%)
Dec 10, 2020	11.51	11.51	11.50	11.50	1,108	+0.00(+0.00%)
Dec 09, 2020	11.50	11.50	11.50	11.50	84	+0.00(+0.00%)
Dec 08, 2020	11.50	11.50	11.50	11.50	5	+0.00(+0.00%)
Dec 07, 2020	11.50	11.50	11.50	11.50	94	+0.00(+0.00%)
Dec 04, 2020	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)
Dec 03, 2020	11.50	11.50	11.50	11.50	125	+0.00(+0.00%)
Dec 02, 2020	11.52	11.52	11.50	11.50	1,099	-0.00(-0.02%)