Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.85	29.85	29.75	29.79	365,378	-0.03(-0.09%)
Nov 27, 2020	29.84	29.84	29.70	29.82	127,189	+0.13(+0.42%)
Nov 25, 2020	29.65	29.73	29.65	29.70	227,131	+0.02(+0.06%)
Nov 24, 2020	29.76	29.81	29.62	29.68	329,148	-0.15(-0.51%)
Nov 23, 2020	29.87	29.87	29.77	29.83	519,038	-0.04(-0.15%)
Nov 20, 2020	29.79	29.87	29.75	29.87	344,437	+0.13(+0.45%)
Nov 19, 2020	29.68	29.78	29.64	29.74	315,023	+0.12(+0.39%)
Nov 18, 2020	29.66	29.77	29.50	29.62	695,414	-0.03(-0.09%)
Nov 17, 2020	29.62	29.65	29.54	29.65	406,756	+0.10(+0.33%)
Nov 16, 2020	29.59	29.59	29.37	29.55	424,998	-0.04(-0.15%)
Nov 13, 2020	29.63	29.64	29.53	29.60	305,607	-0.04(-0.15%)
Nov 12, 2020	29.54	29.64	29.48	29.64	519,373	+0.21(+0.73%)
Nov 11, 2020	29.33	29.43	29.25	29.43	184,051	+0.04(+0.12%)
Nov 10, 2020	29.39	29.43	29.28	29.39	2,515,261	+0.24(+0.83%)
Nov 09, 2020	29.03	29.15	28.79	29.15	567,262	-0.01(-0.03%)
Nov 06, 2020	29.30	29.30	29.13	29.16	614,907	-0.25(-0.85%)
Nov 05, 2020	29.53	29.53	29.28	29.41	619,312	-0.10(-0.33%)
Nov 04, 2020	29.38	29.51	29.35	29.51	331,513	+0.36(+1.23%)
Nov 03, 2020	29.12	29.18	29.07	29.15	381,725	+0.02(+0.06%)