DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.03	14.05	13.95	14.03	1,608,118	+0.09(+0.61%)
Aug 28, 2020	13.93	13.96	13.86	13.94	1,316,208	+0.05(+0.34%)
Aug 27, 2020	13.82	13.90	13.73	13.89	2,524,072	+0.17(+1.25%)
Aug 26, 2020	13.81	13.83	13.69	13.72	1,339,660	-0.08(-0.55%)
Aug 25, 2020	13.66	13.82	13.66	13.80	2,075,939	+0.20(+1.47%)
Aug 24, 2020	13.70	13.70	13.57	13.60	798,640	+0.00(+0.00%)
Aug 21, 2020	13.58	13.64	13.54	13.60	576,924	-0.02(-0.14%)
Aug 20, 2020	13.66	13.66	13.58	13.62	463,126	-0.07(-0.49%)
Aug 19, 2020	13.66	13.69	13.63	13.68	914,549	+0.06(+0.42%)
Aug 18, 2020	13.68	13.68	13.57	13.63	652,592	-0.01(-0.07%)
Aug 17, 2020	13.57	13.67	13.56	13.64	1,105,433	+0.10(+0.70%)
Aug 14, 2020	13.62	13.66	13.51	13.54	1,934,852	-0.05(-0.35%)
Aug 13, 2020	13.46	13.60	13.45	13.59	1,600,837	+0.22(+1.64%)
Aug 12, 2020	13.29	13.37	13.27	13.37	967,535	+0.11(+0.86%)
Aug 11, 2020	13.25	13.32	13.25	13.26	1,035,628	-0.04(-0.29%)
Aug 10, 2020	13.32	13.38	13.27	13.29	960,805	-0.02(-0.14%)
Aug 07, 2020	13.43	13.43	13.29	13.31	572,196	-0.14(-1.06%)
Aug 06, 2020	13.50	13.51	13.40	13.46	471,967	-0.04(-0.28%)
Aug 05, 2020	13.48	13.56	13.40	13.49	1,246,968	+0.06(+0.42%)
Aug 04, 2020	13.47	13.48	13.40	13.44	1,120,246	-0.04(-0.28%)