Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.51	22.52	22.49	22.50	70,460	+0.00(+0.00%)
Sep 29, 2020	22.50	22.51	22.50	22.50	40,683	+0.01(+0.04%)
Sep 28, 2020	22.49	22.51	22.49	22.50	62,059	+0.02(+0.08%)
Sep 25, 2020	22.51	22.53	22.48	22.48	93,984	-0.05(-0.24%)
Sep 24, 2020	22.54	22.55	22.53	22.53	38,387	-0.02(-0.08%)
Sep 23, 2020	22.53	22.55	22.53	22.55	39,445	+0.02(+0.08%)
Sep 22, 2020	22.54	22.56	22.53	22.53	38,902	+0.00(+0.00%)
Sep 21, 2020	22.54	22.56	22.53	22.53	76,735	-0.02(-0.08%)
Sep 18, 2020	22.55	22.61	22.54	22.55	116,388	+0.01(+0.04%)
Sep 17, 2020	22.53	22.55	22.53	22.54	131,062	-0.01(-0.04%)
Sep 16, 2020	22.53	22.55	22.53	22.55	151,316	+0.01(+0.04%)
Sep 15, 2020	22.54	22.54	22.52	22.54	81,948	+0.01(+0.04%)
Sep 14, 2020	22.53	22.55	22.52	22.53	83,182	+0.00(+0.00%)
Sep 11, 2020	22.53	22.56	22.53	22.53	80,653	-0.01(-0.04%)
Sep 10, 2020	22.51	22.55	22.51	22.54	286,765	+0.03(+0.12%)
Sep 09, 2020	22.50	22.54	22.50	22.51	132,736	-0.01(-0.04%)
Sep 08, 2020	22.51	22.54	22.50	22.52	53,233	-0.01(-0.04%)
Sep 04, 2020	22.53	22.54	22.51	22.53	61,498	+0.01(+0.04%)
Sep 03, 2020	22.53	22.56	22.50	22.52	183,453	-0.02(-0.08%)
Sep 02, 2020	22.52	22.57	22.52	22.54	251,223	+0.00(+0.00%)