Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.32	15.37	15.15	15.21	5,560	+0.09(+0.59%)
Sep 29, 2020	15.22	15.24	15.11	15.12	2,745	+0.05(+0.35%)
Sep 28, 2020	14.99	15.27	14.99	15.07	9,850	+0.00(+0.00%)
Sep 25, 2020	14.95	15.12	14.81	15.07	11,016	+0.01(+0.07%)
Sep 24, 2020	14.81	15.06	14.81	15.06	2,347	+0.16(+1.04%)
Sep 23, 2020	15.28	15.28	14.90	14.90	3,144	-0.39(-2.57%)
Sep 22, 2020	15.42	15.42	15.29	15.29	3,000	+0.14(+0.93%)
Sep 21, 2020	15.46	15.46	15.07	15.15	13,999	-0.53(-3.40%)
Sep 18, 2020	15.66	15.71	15.66	15.69	3,557	-0.06(-0.39%)
Sep 17, 2020	15.83	15.83	15.74	15.75	2,362	-0.20(-1.26%)
Sep 16, 2020	15.90	16.07	15.90	15.95	8,212	+0.07(+0.47%)
Sep 15, 2020	16.07	16.07	15.85	15.87	4,438	-0.00(-0.03%)
Sep 14, 2020	15.63	15.95	15.63	15.88	4,590	+0.38(+2.47%)
Sep 11, 2020	15.60	15.73	15.31	15.49	6,196	-0.18(-1.17%)
Sep 10, 2020	15.65	16.01	15.62	15.68	11,357	+0.12(+0.78%)
Sep 09, 2020	15.36	15.70	15.36	15.56	9,440	+0.35(+2.29%)
Sep 08, 2020	15.17	15.51	14.86	15.21	16,194	-0.32(-2.08%)
Sep 04, 2020	15.56	15.57	15.35	15.53	14,229	+0.10(+0.68%)
Sep 03, 2020	15.63	15.63	15.30	15.42	5,765	-0.09(-0.56%)
Sep 02, 2020	15.56	15.57	15.31	15.51	9,254	-0.14(-0.89%)