BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.91	10.96	10.87	10.96	34,643	+0.02(+0.15%)
Sep 29, 2020	10.86	10.94	10.86	10.94	37,183	+0.07(+0.62%)
Sep 28, 2020	10.89	10.90	10.87	10.87	35,038	+0.01(+0.08%)
Sep 25, 2020	10.88	10.88	10.84	10.86	21,609	+0.01(+0.08%)
Sep 24, 2020	10.90	10.90	10.86	10.86	12,945	+0.01(+0.08%)
Sep 23, 2020	11.01	11.01	10.85	10.85	36,112	-0.09(-0.84%)
Sep 22, 2020	11.05	11.05	10.94	10.94	50,648	-0.05(-0.46%)
Sep 21, 2020	11.03	11.05	10.99	10.99	13,448	-0.05(-0.46%)
Sep 18, 2020	11.06	11.06	10.96	11.04	56,113	+0.03(+0.23%)
Sep 17, 2020	10.96	11.05	10.95	11.01	44,694	+0.06(+0.53%)
Sep 16, 2020	11.00	11.05	10.96	10.96	18,437	-0.06(-0.53%)
Sep 15, 2020	11.01	11.07	11.01	11.01	25,008	-0.04(-0.33%)
Sep 14, 2020	10.99	11.08	10.99	11.05	27,629	+0.06(+0.56%)
Sep 11, 2020	10.98	11.08	10.98	10.99	35,953	+0.01(+0.08%)
Sep 10, 2020	10.95	11.06	10.95	10.98	28,615	+0.03(+0.23%)
Sep 09, 2020	10.98	11.01	10.94	10.96	29,235	+0.02(+0.15%)
Sep 08, 2020	11.01	11.01	10.91	10.94	12,203	-0.04(-0.38%)
Sep 04, 2020	11.08	11.09	10.87	10.98	20,253	-0.08(-0.75%)
Sep 03, 2020	11.09	11.13	11.01	11.06	21,019	-0.01(-0.07%)
Sep 02, 2020	11.10	11.10	11.00	11.07	51,647	+0.06(+0.53%)