BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.84	10.87	10.58	10.60	62,160	-0.29(-2.65%)
Oct 29, 2020	10.90	10.91	10.83	10.89	63,243	-0.02(-0.16%)
Oct 28, 2020	10.71	10.91	10.68	10.90	70,550	+0.19(+1.82%)
Oct 27, 2020	10.61	10.81	10.61	10.71	49,071	+0.02(+0.16%)
Oct 26, 2020	10.80	10.81	10.64	10.69	40,474	-0.06(-0.55%)
Oct 23, 2020	10.83	10.83	10.71	10.75	66,053	-0.07(-0.63%)
Oct 22, 2020	10.83	10.85	10.79	10.82	52,538	-0.03(-0.23%)
Oct 21, 2020	10.84	10.85	10.83	10.84	26,788	+0.02(+0.16%)
Oct 20, 2020	10.85	10.86	10.71	10.83	123,563	-0.03(-0.23%)
Oct 19, 2020	10.84	10.85	10.78	10.85	68,688	+0.08(+0.71%)
Oct 16, 2020	10.77	10.78	10.72	10.78	36,801	+0.06(+0.55%)
Oct 15, 2020	10.77	10.77	10.68	10.72	38,312	-0.03(-0.32%)
Oct 14, 2020	10.83	10.83	10.73	10.75	32,343	-0.01(-0.08%)
Oct 13, 2020	10.83	10.83	10.73	10.76	29,536	-0.05(-0.47%)
Oct 12, 2020	10.80	10.83	10.74	10.81	69,303	+0.09(+0.87%)
Oct 09, 2020	10.81	10.81	10.67	10.72	55,658	-0.09(-0.86%)
Oct 08, 2020	10.81	10.83	10.76	10.81	43,714	+0.03(+0.23%)
Oct 07, 2020	10.89	10.89	10.77	10.78	77,325	-0.05(-0.47%)
Oct 06, 2020	10.87	10.88	10.78	10.83	47,296	-0.02(-0.16%)
Oct 05, 2020	10.87	10.88	10.76	10.85	51,914	-0.01(-0.08%)
Oct 02, 2020	10.78	10.87	10.78	10.86	27,355	+0.05(+0.47%)