Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.522	6.532	6.189	6.321	161,463	-0.17(-2.56%)
Aug 28, 2020	6.529	6.529	6.449	6.487	74,308	+0.03(+0.54%)
Aug 27, 2020	6.411	6.598	6.411	6.452	99,394	-0.02(-0.32%)
Aug 26, 2020	6.868	6.868	6.452	6.473	151,634	-0.38(-5.56%)
Aug 25, 2020	6.979	6.979	6.792	6.854	83,588	-0.02(-0.30%)
Aug 24, 2020	6.813	7.035	6.702	6.875	124,308	+0.11(+1.64%)
Aug 21, 2020	6.536	6.813	6.439	6.764	301,994	+0.26(+4.05%)
Aug 20, 2020	6.570	6.577	6.439	6.501	111,559	-0.01(-0.21%)
Aug 19, 2020	6.487	6.624	6.432	6.515	106,992	+0.02(+0.32%)
Aug 18, 2020	6.598	6.667	6.466	6.494	125,898	-0.14(-2.09%)
Aug 17, 2020	6.688	6.695	6.549	6.633	83,861	-0.05(-0.73%)
Aug 14, 2020	6.563	6.792	6.501	6.681	79,935	+0.06(+0.94%)
Aug 13, 2020	6.681	6.778	6.570	6.619	169,083	-0.06(-0.93%)
Aug 12, 2020	6.879	6.913	6.572	6.681	133,413	-0.08(-1.21%)
Aug 11, 2020	6.742	6.954	6.667	6.763	163,092	+0.08(+1.22%)
Aug 10, 2020	6.524	6.756	6.524	6.681	130,093	+0.22(+3.48%)
Aug 07, 2020	6.347	6.460	6.225	6.456	90,448	+0.05(+0.85%)
Aug 06, 2020	6.395	6.497	6.361	6.402	120,978	-0.08(-1.26%)
Aug 05, 2020	6.293	6.504	6.129	6.484	258,846	+0.46(+7.69%)
Aug 04, 2020	5.952	6.027	5.864	6.020	111,670	+0.08(+1.38%)