Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.24	46.26	46.24	46.26	118,382	+0.00(+0.00%)
Oct 29, 2020	46.24	46.26	46.24	46.26	206,965	+0.00(+0.00%)
Oct 28, 2020	46.24	46.26	46.24	46.26	217,131	+0.00(+0.00%)
Oct 27, 2020	46.24	46.26	46.24	46.26	495,514	+0.02(+0.04%)
Oct 26, 2020	46.26	46.26	46.24	46.24	57,582	-0.01(-0.02%)
Oct 23, 2020	46.26	46.26	46.24	46.25	111,544	-0.01(-0.02%)
Oct 22, 2020	46.24	46.26	46.24	46.26	183,032	+0.00(+0.00%)
Oct 21, 2020	46.26	46.26	46.24	46.26	310,584	+0.00(+0.00%)
Oct 20, 2020	46.24	46.26	46.22	46.26	282,941	+0.04(+0.08%)
Oct 19, 2020	46.24	46.26	46.22	46.22	279,216	-0.02(-0.04%)
Oct 16, 2020	46.22	46.26	46.22	46.24	224,990	-0.02(-0.04%)
Oct 15, 2020	46.24	46.26	46.22	46.26	2,825,510	+0.00(+0.00%)
Oct 14, 2020	46.26	46.26	46.24	46.26	111,072	+0.00(+0.00%)
Oct 13, 2020	46.24	46.26	46.24	46.26	108,832	+0.02(+0.04%)
Oct 12, 2020	46.24	46.26	46.24	46.24	579,771	-0.02(-0.04%)
Oct 09, 2020	46.24	46.26	46.24	46.26	159,225	+0.00(+0.00%)
Oct 08, 2020	46.26	46.26	46.24	46.26	177,561	+0.02(+0.04%)
Oct 07, 2020	46.24	46.26	46.22	46.24	153,112	+0.00(+0.00%)
Oct 06, 2020	46.24	46.26	46.24	46.24	182,776	-0.02(-0.04%)
Oct 05, 2020	46.24	46.26	46.24	46.26	792,465	+0.02(+0.04%)
Oct 02, 2020	46.26	46.26	46.24	46.24	148,255	-0.04(-0.08%)