Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.30 USD -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.70 27.72 27.56 27.59 20,606 -0.12(-0.43%)
Jun 29, 2020 27.60 27.72 27.52 27.71 58,686 +0.20(+0.73%)
Jun 26, 2020 27.60 27.60 27.50 27.51 3,800 -0.06(-0.22%)
Jun 25, 2020 27.60 27.60 27.47 27.57 19,615 -0.02(-0.07%)
Jun 24, 2020 27.44 27.60 27.38 27.59 9,971 +0.30(+1.10%)
Jun 23, 2020 27.37 27.37 27.29 27.29 22,187 -0.17(-0.63%)
Jun 22, 2020 27.50 27.52 27.44 27.46 22,228 -0.17(-0.62%)
Jun 19, 2020 27.57 27.69 27.56 27.64 26,800 +0.01(+0.04%)
Jun 18, 2020 27.57 27.62 27.52 27.62 23,569 +0.09(+0.34%)
Jun 17, 2020 27.44 27.54 27.43 27.53 18,577 +0.07(+0.25%)
Jun 16, 2020 27.37 27.49 27.37 27.46 8,624 +0.09(+0.33%)
Jun 15, 2020 27.58 27.58 27.37 27.37 19,412 -0.17(-0.62%)
Jun 12, 2020 27.48 27.61 27.40 27.54 26,300 +0.01(+0.03%)
Jun 11, 2020 27.28 27.53 27.20 27.53 45,439 +0.37(+1.36%)
Jun 10, 2020 27.22 27.25 27.08 27.16 14,817 -0.12(-0.44%)
Jun 09, 2020 27.23 27.28 27.13 27.28 47,769 +0.06(+0.22%)
Jun 08, 2020 27.29 27.31 27.20 27.22 20,443 -0.10(-0.37%)
Jun 05, 2020 27.40 27.40 27.28 27.32 55,300 -0.08(-0.29%)
Jun 04, 2020 27.50 27.50 27.31 27.40 103,567 -0.03(-0.11%)
Jun 03, 2020 27.53 27.58 27.39 27.43 71,542 -0.11(-0.40%)
Jun 02, 2020 27.55 27.69 27.52 27.54 17,222 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.