Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.72	69.72	69.72	78,856	+0.54(+0.78%)
Dec 30, 2020	68.93	69.41	68.90	69.18	78,856	+0.59(+0.86%)
Dec 29, 2020	68.66	68.83	68.16	68.60	53,392	-0.27(-0.40%)
Dec 28, 2020	68.98	69.44	68.52	68.87	38,407	-0.01(-0.01%)
Dec 24, 2020	68.58	69.16	68.58	68.88	35,378	+0.05(+0.07%)
Dec 23, 2020	68.47	68.97	68.15	68.83	150,962	+1.05(+1.54%)
Dec 22, 2020	67.56	68.24	67.56	67.79	171,229	+1.11(+1.66%)
Dec 21, 2020	67.28	67.77	66.28	66.68	137,813	-2.31(-3.35%)
Dec 18, 2020	68.85	69.22	68.18	68.99	342,433	+1.73(+2.57%)
Dec 17, 2020	67.24	67.61	67.04	67.26	150,278	+0.67(+1.01%)
Dec 16, 2020	66.99	67.36	66.41	66.58	84,794	-0.37(-0.56%)
Dec 15, 2020	66.83	66.98	66.19	66.95	141,598	+0.43(+0.65%)
Dec 14, 2020	67.08	67.30	66.52	66.52	76,450	-0.22(-0.32%)
Dec 11, 2020	66.47	67.05	66.32	66.74	78,323	-0.09(-0.13%)
Dec 10, 2020	66.63	67.03	66.29	66.83	89,847	+0.32(+0.49%)
Dec 09, 2020	66.44	66.87	65.78	66.50	185,103	+0.24(+0.37%)
Dec 08, 2020	66.00	66.47	66.00	66.26	111,375	+0.15(+0.22%)
Dec 07, 2020	66.02	66.41	65.97	66.11	127,140	+1.55(+2.41%)
Dec 04, 2020	64.52	64.88	64.45	64.56	129,958	+0.14(+0.21%)
Dec 03, 2020	64.73	64.97	64.28	64.42	217,852	+0.37(+0.58%)
Dec 02, 2020	64.20	64.35	63.83	64.05	123,539	-0.34(-0.53%)