Dr. Reddy's Laboratories Ltd (NY: RDY )

71.50 USD -0.59 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 71.87 71.92 71.17 71.50 215,330 -0.59(-0.82%)
Jun 17, 2021 71.89 72.41 71.50 72.09 149,665 -1.46(-1.99%)
Jun 16, 2021 73.73 74.42 73.46 73.55 66,454 -0.16(-0.22%)
Jun 15, 2021 73.93 74.03 73.37 73.71 78,012 -0.49(-0.66%)
Jun 14, 2021 74.08 74.39 74.01 74.20 43,922 +0.14(+0.19%)
Jun 11, 2021 73.00 74.11 72.88 74.06 168,062 +1.45(+2.00%)
Jun 10, 2021 72.50 72.85 72.42 72.61 83,431 +0.82(+1.14%)
Jun 09, 2021 71.64 72.01 71.62 71.79 56,260 -0.34(-0.47%)
Jun 08, 2021 72.01 72.41 72.00 72.13 49,256 +0.34(+0.47%)
Jun 07, 2021 72.00 72.16 71.65 71.79 44,817 -0.48(-0.66%)
Jun 04, 2021 72.17 72.36 71.99 72.27 42,081 +0.30(+0.42%)
Jun 03, 2021 72.04 72.19 71.91 71.97 49,218 -0.42(-0.58%)
Jun 02, 2021 72.79 72.79 72.19 72.39 69,456 -0.39(-0.54%)
Jun 01, 2021 72.51 73.07 72.50 72.78 115,532 +1.41(+1.98%)
May 28, 2021 71.54 72.02 71.37 71.37 85,099 -0.85(-1.18%)
May 27, 2021 72.06 72.36 71.93 72.22 127,013 +0.25(+0.35%)
May 26, 2021 73.04 73.04 71.77 71.97 181,868 -0.78(-1.07%)
May 25, 2021 72.84 73.14 72.70 72.75 170,297 +0.16(+0.22%)
May 24, 2021 72.76 72.76 72.34 72.59 145,919 +0.25(+0.35%)
May 21, 2021 72.47 72.68 72.30 72.34 258,869 -0.22(-0.30%)
May 20, 2021 72.16 72.66 71.76 72.56 152,180 +0.36(+0.50%)
May 19, 2021 71.59 72.21 71.59 72.20 86,056 +0.45(+0.63%)
May 18, 2021 71.76 72.25 71.41 71.75 102,850 -0.25(-0.35%)
May 17, 2021 72.42 72.45 71.66 72.00 129,218 +0.00(+0.00%)
May 14, 2021 71.97 72.18 71.00 72.00 260,565 -0.54(-0.74%)
May 13, 2021 71.37 73.00 71.37 72.54 108,808 +1.07(+1.50%)
May 12, 2021 71.82 72.20 71.47 71.47 68,530 -0.30(-0.42%)
May 11, 2021 71.11 72.40 71.11 71.77 102,817 -0.43(-0.60%)
May 10, 2021 71.94 72.56 71.80 72.20 70,397 +1.18(+1.66%)
May 07, 2021 70.66 71.30 70.59 71.02 95,975 +0.33(+0.47%)
May 06, 2021 70.14 70.95 70.00 70.69 140,985 +0.44(+0.63%)
May 05, 2021 70.02 70.50 69.88 70.25 101,310 +1.20(+1.74%)
May 04, 2021 68.66 69.27 68.53 69.05 110,904 -1.43(-2.03%)
May 03, 2021 69.49 70.76 69.49 70.48 131,918 +1.46(+2.12%)
Apr 30, 2021 68.76 69.42 68.55 69.02 182,400 +0.06(+0.09%)
Apr 29, 2021 68.35 68.96 68.35 68.96 96,426 +0.96(+1.41%)
Apr 28, 2021 67.80 68.01 67.47 68.00 146,640 +0.22(+0.32%)
Apr 27, 2021 67.75 67.86 67.42 67.78 130,400 -0.08(-0.12%)
Apr 26, 2021 67.71 67.94 67.34 67.86 150,380 -0.19(-0.28%)
Apr 23, 2021 67.48 68.10 67.08 68.05 179,000 -0.65(-0.95%)
Apr 22, 2021 68.53 68.85 68.13 68.70 186,591 +0.86(+1.27%)
Apr 21, 2021 67.25 68.07 66.67 67.84 225,918 +0.48(+0.71%)
Apr 20, 2021 67.44 68.03 67.33 67.36 168,301 +1.36(+2.06%)
Apr 19, 2021 66.03 66.23 65.36 66.00 215,553 +0.99(+1.52%)
Apr 16, 2021 64.65 65.33 64.45 65.01 221,700 +0.88(+1.37%)
Apr 15, 2021 63.87 64.51 63.87 64.13 175,660 +1.05(+1.66%)
Apr 14, 2021 62.80 63.36 62.77 63.08 79,968 +0.37(+0.59%)
Apr 13, 2021 63.33 63.54 62.49 62.71 156,820 -3.14(-4.77%)
Apr 12, 2021 67.05 67.47 65.72 65.85 193,263 +1.93(+3.02%)
Apr 09, 2021 63.44 63.99 63.30 63.92 191,500 +1.13(+1.80%)
Apr 08, 2021 62.60 63.00 62.50 62.79 109,685 +0.23(+0.37%)
Apr 07, 2021 63.00 63.04 62.29 62.56 159,791 -0.38(-0.60%)
Apr 06, 2021 62.48 63.03 62.40 62.94 183,615 +0.82(+1.32%)
Apr 05, 2021 62.50 62.50 61.53 62.12 264,605 -0.60(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.