Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.67	105.05	102.15	103.18	939,511	+0.10(+0.09%)
Sep 29, 2020	103.65	103.90	102.48	103.08	529,453	-0.51(-0.50%)
Sep 28, 2020	105.16	105.48	103.46	103.60	801,012	+0.27(+0.26%)
Sep 25, 2020	101.28	103.91	101.01	103.33	662,154	+1.30(+1.27%)
Sep 24, 2020	101.85	103.71	100.75	102.03	698,426	+0.18(+0.18%)
Sep 23, 2020	102.54	104.03	101.57	101.85	1,893,791	-0.58(-0.57%)
Sep 22, 2020	102.03	102.62	101.13	102.43	1,059,319	+0.10(+0.10%)
Sep 21, 2020	105.30	105.47	100.89	102.33	782,203	-4.90(-4.57%)
Sep 18, 2020	109.86	110.61	106.76	107.23	1,123,016	-2.65(-2.41%)
Sep 17, 2020	108.51	110.32	107.53	109.88	728,917	+0.04(+0.03%)
Sep 16, 2020	109.29	110.83	108.26	109.84	586,437	+1.30(+1.19%)
Sep 15, 2020	108.57	109.36	107.83	108.55	701,495	+0.28(+0.25%)
Sep 14, 2020	108.38	109.08	107.53	108.27	752,377	+0.85(+0.79%)
Sep 11, 2020	105.81	107.98	105.78	107.42	590,121	+1.83(+1.73%)
Sep 10, 2020	106.21	107.15	105.53	105.60	1,077,678	-0.60(-0.56%)
Sep 09, 2020	103.98	107.21	103.67	106.20	836,985	+3.21(+3.12%)
Sep 08, 2020	103.61	104.77	102.42	102.99	777,600	-1.41(-1.35%)
Sep 04, 2020	105.94	105.99	103.42	104.40	633,488	-0.12(-0.12%)
Sep 03, 2020	107.70	108.39	103.40	104.52	604,296	-3.48(-3.22%)
Sep 02, 2020	106.33	108.52	105.56	108.00	684,222	+1.89(+1.78%)