Dover Corp (NY:DOV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	176.85	178.47	176.69	177.89	1,170,166	-1.96(-1.09%)
May 22, 2025	178.40	181.43	177.79	179.85	870,355	+0.93(+0.52%)
May 21, 2025	182.67	182.67	178.35	178.92	1,533,247	-5.35(-2.90%)
May 20, 2025	185.49	186.00	183.44	184.27	1,098,937	-2.14(-1.15%)
May 19, 2025	184.12	186.67	184.12	186.41	689,476	-0.29(-0.16%)
May 16, 2025	185.06	186.71	184.02	186.70	656,295	+2.35(+1.27%)
May 15, 2025	183.64	185.06	183.32	184.35	493,246	-0.33(-0.18%)
May 14, 2025	185.15	186.06	184.08	184.68	792,590	-0.91(-0.49%)
May 13, 2025	183.59	187.14	183.59	185.59	876,843	+2.00(+1.09%)
May 12, 2025	184.56	185.00	182.59	183.59	1,152,214	+7.43(+4.22%)
May 09, 2025	175.56	176.33	174.70	176.16	1,351,261	+1.48(+0.85%)
May 08, 2025	173.52	176.73	172.68	174.68	892,609	+3.22(+1.88%)
May 07, 2025	171.74	172.55	170.28	171.46	911,583	+0.75(+0.44%)
May 06, 2025	171.39	172.90	170.12	170.71	699,694	-2.31(-1.34%)
May 05, 2025	172.19	174.52	171.98	173.02	721,938	-0.85(-0.49%)
May 02, 2025	172.75	174.39	171.35	173.87	1,408,894	+4.06(+2.39%)
May 01, 2025	172.04	172.81	169.68	169.81	1,270,133	-0.84(-0.49%)
Apr 30, 2025	168.33	171.35	166.17	170.65	1,481,816	+0.43(+0.25%)
Apr 29, 2025	169.00	171.41	168.51	170.22	1,508,138	-0.11(-0.06%)
Apr 28, 2025	169.43	172.61	169.12	170.33	1,069,129	+1.32(+0.78%)
Apr 25, 2025	169.46	171.39	168.75	169.01	1,122,968	-0.71(-0.42%)
Apr 24, 2025	159.98	170.58	158.14	169.72	2,581,558	+3.37(+2.03%)
Apr 23, 2025	169.22	172.28	165.11	166.35	2,070,111	+2.79(+1.71%)
Apr 22, 2025	160.25	164.34	158.43	163.56	1,438,571	+5.54(+3.51%)
Apr 21, 2025	159.94	159.94	155.45	158.02	1,111,515	-3.06(-1.90%)
Apr 17, 2025	162.40	163.80	160.62	161.08	3,019,095	-0.88(-0.54%)
Apr 16, 2025	162.00	164.54	159.70	161.96	1,220,006	-1.32(-0.81%)
Apr 15, 2025	163.38	165.53	162.53	163.28	698,149	-0.38(-0.23%)
Apr 14, 2025	163.30	165.37	161.42	163.66	1,254,718	+1.55(+0.96%)
Apr 11, 2025	159.20	163.65	158.00	162.11	1,590,197	+2.55(+1.60%)
Apr 10, 2025	160.88	162.32	154.38	159.56	1,461,820	-6.30(-3.80%)
Apr 09, 2025	149.53	167.94	148.31	165.86	3,360,288	+14.72(+9.74%)
Apr 08, 2025	157.30	159.07	148.69	151.14	1,465,782	-0.33(-0.22%)
Apr 07, 2025	148.07	156.38	143.04	151.47	2,441,978	-2.08(-1.35%)
Apr 04, 2025	157.96	158.44	150.59	153.55	1,608,089	-9.18(-5.64%)
Apr 03, 2025	169.90	172.29	162.23	162.73	1,320,698	-16.29(-9.10%)
Apr 02, 2025	174.10	179.50	172.77	179.02	870,688	+2.55(+1.45%)
Apr 01, 2025	174.89	177.50	173.40	176.47	877,588	+0.79(+0.45%)
Mar 31, 2025	172.26	177.03	169.40	175.68	1,332,183	+1.03(+0.59%)
Mar 28, 2025	179.14	180.27	174.30	174.65	608,954	-4.50(-2.51%)
Mar 27, 2025	181.80	181.80	178.40	179.15	779,424	-3.10(-1.70%)
Mar 26, 2025	185.82	186.96	181.60	182.25	1,020,852	-3.49(-1.88%)
Mar 25, 2025	186.14	187.65	184.37	185.74	757,288	+0.23(+0.12%)
Mar 24, 2025	182.68	185.90	182.24	185.51	773,628	+5.87(+3.27%)
Mar 21, 2025	180.00	181.35	177.63	179.64	1,244,397	-1.66(-0.92%)
Mar 20, 2025	180.34	182.90	180.01	181.30	835,278	-0.97(-0.53%)
Mar 19, 2025	181.07	183.68	180.62	182.27	746,814	+1.49(+0.82%)
Mar 18, 2025	181.97	182.80	179.56	180.78	724,352	-2.18(-1.19%)
Mar 17, 2025	180.23	183.90	180.20	182.96	964,506	+1.82(+1.00%)
Mar 14, 2025	179.33	181.47	177.40	181.14	1,002,990	+4.05(+2.29%)
Mar 13, 2025	180.72	181.88	175.80	177.09	1,225,783	-4.66(-2.56%)
Mar 12, 2025	182.18	183.95	180.21	181.75	1,284,533	+0.98(+0.54%)
Mar 11, 2025	178.13	183.89	177.43	180.77	1,934,877	+3.03(+1.70%)
Mar 10, 2025	180.24	184.00	177.01	177.74	1,608,961	-7.90(-4.26%)
Mar 07, 2025	184.60	186.76	181.56	185.64	1,657,469	-0.38(-0.20%)
Mar 06, 2025	187.88	188.99	185.49	186.02	1,278,725	-3.71(-1.96%)
Mar 05, 2025	185.25	190.02	184.00	189.73	1,113,904	+5.67(+3.08%)
Mar 04, 2025	190.10	190.83	183.25	184.06	1,692,718	-9.23(-4.78%)