Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.12	10.44	9.975	10.33	221,855	+0.20(+1.97%)
Sep 29, 2020	10.31	10.36	10.02	10.13	167,337	-0.21(-2.03%)
Sep 28, 2020	10.56	10.77	10.27	10.34	183,130	+0.01(+0.10%)
Sep 25, 2020	10.04	10.49	9.950	10.33	185,400	+0.19(+1.87%)
Sep 24, 2020	9.510	10.47	9.330	10.14	305,683	+0.59(+6.18%)
Sep 23, 2020	10.33	10.46	9.520	9.550	465,102	-0.88(-8.44%)
Sep 22, 2020	10.65	10.74	10.39	10.43	240,837	-0.19(-1.79%)
Sep 21, 2020	10.54	10.79	10.30	10.62	224,252	-0.10(-0.93%)
Sep 18, 2020	10.67	10.86	10.51	10.72	171,900	+0.07(+0.66%)
Sep 17, 2020	10.64	10.86	10.50	10.65	230,207	-0.08(-0.75%)
Sep 16, 2020	11.50	11.50	10.60	10.73	318,857	-0.75(-6.53%)
Sep 15, 2020	11.47	11.83	11.15	11.48	208,506	+0.02(+0.17%)
Sep 14, 2020	11.91	11.91	11.42	11.46	204,025	-0.37(-3.13%)
Sep 11, 2020	11.92	11.92	11.59	11.83	128,500	-0.07(-0.59%)
Sep 10, 2020	11.96	12.09	11.73	11.90	184,810	-0.06(-0.50%)
Sep 09, 2020	12.08	12.20	11.90	11.96	136,852	+0.03(+0.25%)
Sep 08, 2020	11.81	12.02	11.48	11.93	159,338	-0.03(-0.25%)
Sep 04, 2020	12.08	12.16	11.73	11.96	223,300	+0.05(+0.42%)
Sep 03, 2020	11.66	11.96	11.55	11.91	249,085	+0.15(+1.28%)
Sep 02, 2020	11.88	11.88	11.60	11.76	224,286	-0.02(-0.17%)