Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0026	0.0026	0.0023	0.0023	24,000	+0.00(+0.00%)
Aug 28, 2020	0.0026	0.0026	0.0023	0.0023	1,803,000	-0.00(-11.54%)
Aug 27, 2020	0.0025	0.0026	0.0024	0.0026	1,058,148	-0.00(-7.14%)
Aug 26, 2020	0.0030	0.0030	0.0025	0.0028	1,929,042	+0.00(+7.69%)
Aug 25, 2020	0.0026	0.0026	0.0023	0.0026	1,953,983	+0.00(+0.00%)
Aug 24, 2020	0.0028	0.0028	0.0024	0.0026	5,814,557	+0.00(+8.33%)
Aug 21, 2020	0.0019	0.0027	0.0019	0.0024	18,720,200	+0.00(+33.33%)
Aug 19, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 18, 2020	0.0019	0.0020	0.0018	0.0018	1,295,173	+0.00(+0.00%)
Aug 17, 2020	0.0017	0.0018	0.0017	0.0018	340,726	+0.00(+5.88%)
Aug 14, 2020	0.0018	0.0019	0.0017	0.0017	1,999,900	-0.00(-10.53%)
Aug 13, 2020		0.0019	0.0019	0.0019	3	+0.00(+0.00%)
Aug 12, 2020	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+11.76%)
Aug 11, 2020	0.0010	0.0019	0.0010	0.0017	1,676,234	-0.00(-10.53%)
Aug 10, 2020	0.0018	0.0019	0.0018	0.0019	763,300	+0.00(+0.00%)
Aug 07, 2020	0.0019	0.0020	0.0019	0.0019	943,000	-0.00(-5.00%)
Aug 06, 2020	0.0014	0.0022	0.0014	0.0020	3,488,808	+0.00(+17.65%)
Aug 05, 2020	0.0018	0.0019	0.0017	0.0017	3,738,890	-0.00(-10.53%)
Aug 04, 2020	0.0018	0.0020	0.0018	0.0019	840,100	-0.00(-5.00%)